logo
Gambar CGV
CGVCogito Protocol
Rp0.002523
0.00%
1D

Riwayat Harga Cogito Protocol (CGV)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 9, 2026Oct 10, 2026Rp0.002523Rp0.002523Rp0.002523Rp0.002523Rp1,778.69Rp244,212
Oct 8, 2026Oct 9, 2026Rp0.002523Rp0.002523Rp0.002523Rp0.002523Rp1,778.69Rp244,212
Oct 7, 2026Oct 8, 2026Rp0.002523Rp0.002523Rp0.002523Rp0.002523Rp1,778.69Rp244,212
Oct 6, 2026Oct 7, 2026Rp0.002523Rp0.002523Rp0.002523Rp0.002523Rp1,778.69Rp244,212
Oct 5, 2026Oct 6, 2026Rp0.002523Rp0.002523Rp0.002523Rp0.002523Rp1,778.69Rp244,212
Oct 4, 2026Oct 5, 2026Rp0.002523Rp0.002523Rp0.002523Rp0.002523Rp1,778.69Rp244,212
Oct 3, 2026Oct 4, 2026Rp0.002523Rp0.002523Rp0.002523Rp0.002523Rp1,778.69Rp244,212
Oct 2, 2026Oct 3, 2026Rp0.002523Rp0.002523Rp0.002523Rp0.002523Rp1,778.69Rp244,212
Oct 1, 2026Oct 2, 2026Rp0.002523Rp0.002523Rp0.002523Rp0.002523Rp1,778.69Rp244,212
Sep 30, 2026Oct 1, 2026Rp0.002523Rp0.002523Rp0.002523Rp0.002523Rp1,778.69Rp244,212
Sep 29, 2026Sep 30, 2026Rp0.002523Rp0.002523Rp0.002523Rp0.002523Rp1,778.69Rp244,212
Sep 28, 2026Sep 29, 2026Rp0.002523Rp0.002523Rp0.002523Rp0.002523Rp1,778.69Rp244,212
Sep 27, 2026Sep 28, 2026Rp0.002530Rp0.002555Rp0.002522Rp0.002523Rp1,789.53Rp245,702
Sep 26, 2026Sep 27, 2026Rp0.0006831Rp0.002534Rp0.0006831Rp0.002530Rp70,783Rp70,457
Sep 25, 2026Sep 26, 2026Rp0.0006831Rp0.0006831Rp0.0006831Rp0.0006831Rp72,502Rp66,114
Sep 24, 2026Sep 25, 2026Rp0.0006831Rp0.0006831Rp0.0006831Rp0.0006831Rp72,502Rp66,114
Sep 23, 2026Sep 24, 2026Rp0.0006831Rp0.0006831Rp0.0006831Rp0.0006831Rp72,502Rp66,114
Sep 22, 2026Sep 23, 2026Rp0.0006927Rp0.0006941Rp0.0006822Rp0.0006831Rp72,659Rp66,257
Sep 21, 2026Sep 22, 2026Rp4.75Rp4.84Rp0.0006696Rp0.0006921Rp50,932Rp178.15M
Sep 20, 2026Sep 21, 2026Rp4.70Rp4.78Rp4.70Rp4.75Rp5,888.56Rp455.96M
Sep 19, 2026Sep 20, 2026Rp4.73Rp4.77Rp4.66Rp4.70Rp6,302.84Rp455.60M
Sep 18, 2026Sep 19, 2026Rp4.54Rp4.80Rp4.54Rp4.73Rp6,235.33Rp450.72M
Sep 17, 2026Sep 18, 2026Rp4.41Rp4.54Rp4.41Rp4.54Rp26,800Rp430.19M
Sep 16, 2026Sep 17, 2026Rp4.41Rp4.41Rp4.41Rp4.41Rp35,918Rp426.67M
Sep 15, 2026Sep 16, 2026Rp4.48Rp4.51Rp4.41Rp4.41Rp36,404Rp432.44M
Sep 14, 2026Sep 15, 2026Rp4.74Rp4.74Rp4.46Rp4.48Rp17,985Rp447.39M
Sep 13, 2026Sep 14, 2026Rp4.74Rp4.74Rp4.74Rp4.74Rp815.06Rp458.47M
Sep 12, 2026Sep 13, 2026Rp4.74Rp4.74Rp4.74Rp4.74Rp815.06Rp458.47M
Sep 11, 2026Sep 12, 2026Rp4.74Rp4.74Rp4.74Rp4.74Rp815.06Rp458.47M
Sep 10, 2026Sep 11, 2026Rp4.74Rp4.74Rp4.74Rp4.74Rp815.06Rp458.47M

Dapatkan ikhtisar lengkap riwayat harga Cogito Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cogito Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cogito Protocol, serta volume trading historis CGV dan kapitalisasi pasar.

Lacak riwayat Cogito Protocol secara menyeluruh, mulai dari harga awal Cogito Protocol hingga data harga CGV terbaru. Alat riwayat harga CGV kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler