logo
Gambar CGV
CGVCogito Protocol
Rp4.67
0.00%
1D

Riwayat Harga Cogito Protocol (CGV)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 11, 2026Sep 12, 2026Rp4.67Rp4.67Rp4.67Rp4.67Rp802.79Rp451.57M
Sep 10, 2026Sep 11, 2026Rp4.67Rp4.67Rp4.67Rp4.67Rp802.79Rp451.57M
Sep 9, 2026Sep 10, 2026Rp4.67Rp4.67Rp4.67Rp4.67Rp802.79Rp451.57M
Sep 8, 2026Sep 9, 2026Rp4.67Rp4.67Rp4.67Rp4.67Rp802.79Rp451.57M
Sep 7, 2026Sep 8, 2026Rp4.67Rp4.67Rp4.67Rp4.67Rp802.79Rp451.57M
Sep 6, 2026Sep 7, 2026Rp4.74Rp4.74Rp4.66Rp4.67Rp804.44Rp452.49M
Sep 5, 2026Sep 6, 2026Rp4.64Rp4.80Rp4.52Rp4.74Rp373,642Rp451.50M
Sep 4, 2026Sep 5, 2026Rp4.64Rp4.65Rp4.63Rp4.64Rp873,934Rp448.77M
Sep 3, 2026Sep 4, 2026Rp4.41Rp4.64Rp4.39Rp4.64Rp853,383Rp438.22M
Sep 2, 2026Sep 3, 2026Rp4.18Rp4.45Rp4.18Rp4.41Rp461,895Rp418.44M
Sep 1, 2026Sep 2, 2026Rp4.24Rp4.27Rp4.16Rp4.18Rp365,836Rp408.94M
Aug 31, 2026Sep 1, 2026Rp4.76Rp4.87Rp4.17Rp4.24Rp1.79MRp424.06M
Aug 30, 2026Aug 31, 2026Rp4.76Rp4.76Rp4.76Rp4.76Rp382,575Rp460.71M
Aug 29, 2026Aug 30, 2026Rp4.76Rp4.76Rp4.76Rp4.76Rp382,575Rp460.71M
Aug 28, 2026Aug 29, 2026Rp4.76Rp4.76Rp4.76Rp4.76Rp382,575Rp460.71M
Aug 27, 2026Aug 28, 2026Rp4.76Rp4.76Rp4.76Rp4.76Rp382,575Rp460.71M
Aug 26, 2026Aug 27, 2026Rp4.76Rp4.76Rp4.76Rp4.76Rp382,575Rp460.71M
Aug 25, 2026Aug 26, 2026Rp4.76Rp4.76Rp4.76Rp4.76Rp382,575Rp460.71M
Aug 24, 2026Aug 25, 2026Rp4.76Rp4.76Rp4.76Rp4.76Rp382,575Rp460.71M
Aug 23, 2026Aug 24, 2026Rp4.91Rp4.92Rp4.71Rp4.76Rp344,757Rp461.45M
Aug 22, 2026Aug 23, 2026Rp4.78Rp4.98Rp4.77Rp4.91Rp73,283Rp473.27M
Aug 21, 2026Aug 22, 2026Rp4.81Rp4.81Rp4.62Rp4.78Rp967,469Rp456.86M
Aug 20, 2026Aug 21, 2026Rp4.35Rp4.82Rp4.35Rp4.81Rp1.06MRp452.13M
Aug 19, 2026Aug 20, 2026Rp4.35Rp4.35Rp4.35Rp4.35Rp9,619.66Rp420.72M
Aug 18, 2026Aug 19, 2026Rp4.35Rp4.35Rp4.35Rp4.35Rp9,619.66Rp420.72M
Aug 17, 2026Aug 18, 2026Rp4.35Rp4.35Rp4.35Rp4.35Rp9,619.66Rp420.72M
Aug 16, 2026Aug 17, 2026Rp4.36Rp4.36Rp4.33Rp4.35Rp9,617.92Rp420.64M
Aug 15, 2026Aug 16, 2026Rp4.25Rp4.37Rp4.25Rp4.36Rp254,195Rp414.45M
Aug 14, 2026Aug 15, 2026Rp4.25Rp4.25Rp4.25Rp4.25Rp341,846Rp411.54M
Aug 13, 2026Aug 14, 2026Rp4.13Rp4.27Rp4.13Rp4.25Rp333,054Rp409.16M
Aug 12, 2026Aug 13, 2026Rp4.06Rp4.22Rp4.06Rp4.13Rp197,475Rp395.60M

Dapatkan ikhtisar lengkap riwayat harga Cogito Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cogito Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cogito Protocol, serta volume trading historis CGV dan kapitalisasi pasar.

Lacak riwayat Cogito Protocol secara menyeluruh, mulai dari harga awal Cogito Protocol hingga data harga CGV terbaru. Alat riwayat harga CGV kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler