Gambar CGV
CGVCogito Protocol
Rp4.67
1.69%
1D

Riwayat Harga Cogito Protocol (CGV)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp4.51Rp4.76Rp4.50Rp4.69Rp6,186.50Rp447.19M
Sep 17, 2026Sep 18, 2026Rp4.37Rp4.50Rp4.37Rp4.50Rp26,590Rp426.82M
Sep 16, 2026Sep 17, 2026Rp4.37Rp4.37Rp4.37Rp4.37Rp35,636Rp423.33M
Sep 15, 2026Sep 16, 2026Rp4.45Rp4.47Rp4.37Rp4.37Rp36,118Rp429.06M
Sep 14, 2026Sep 15, 2026Rp4.70Rp4.70Rp4.42Rp4.45Rp17,845Rp443.89M
Sep 13, 2026Sep 14, 2026Rp4.70Rp4.70Rp4.70Rp4.70Rp808.67Rp454.88M
Sep 12, 2026Sep 13, 2026Rp4.70Rp4.70Rp4.70Rp4.70Rp808.67Rp454.88M
Sep 11, 2026Sep 12, 2026Rp4.70Rp4.70Rp4.70Rp4.70Rp808.67Rp454.88M
Sep 10, 2026Sep 11, 2026Rp4.70Rp4.70Rp4.70Rp4.70Rp808.67Rp454.88M
Sep 9, 2026Sep 10, 2026Rp4.70Rp4.70Rp4.70Rp4.70Rp808.67Rp454.88M
Sep 8, 2026Sep 9, 2026Rp4.70Rp4.70Rp4.70Rp4.70Rp808.67Rp454.88M
Sep 7, 2026Sep 8, 2026Rp4.70Rp4.70Rp4.70Rp4.70Rp808.67Rp454.88M
Sep 6, 2026Sep 7, 2026Rp4.77Rp4.77Rp4.69Rp4.70Rp810.33Rp455.81M
Sep 5, 2026Sep 6, 2026Rp4.67Rp4.83Rp4.55Rp4.77Rp376,380Rp454.80M
Sep 4, 2026Sep 5, 2026Rp4.68Rp4.69Rp4.67Rp4.67Rp880,338Rp452.06M
Sep 3, 2026Sep 4, 2026Rp4.44Rp4.68Rp4.42Rp4.68Rp859,636Rp441.43M
Sep 2, 2026Sep 3, 2026Rp4.21Rp4.48Rp4.21Rp4.44Rp465,280Rp421.51M
Sep 1, 2026Sep 2, 2026Rp4.27Rp4.30Rp4.19Rp4.21Rp368,516Rp411.94M
Aug 31, 2026Sep 1, 2026Rp4.79Rp4.90Rp4.20Rp4.27Rp1.81MRp427.16M
Aug 30, 2026Aug 31, 2026Rp4.79Rp4.79Rp4.79Rp4.79Rp385,378Rp464.09M
Aug 29, 2026Aug 30, 2026Rp4.79Rp4.79Rp4.79Rp4.79Rp385,378Rp464.09M
Aug 28, 2026Aug 29, 2026Rp4.79Rp4.79Rp4.79Rp4.79Rp385,378Rp464.09M
Aug 27, 2026Aug 28, 2026Rp4.79Rp4.79Rp4.79Rp4.79Rp385,378Rp464.09M
Aug 26, 2026Aug 27, 2026Rp4.79Rp4.79Rp4.79Rp4.79Rp385,378Rp464.09M
Aug 25, 2026Aug 26, 2026Rp4.79Rp4.79Rp4.79Rp4.79Rp385,378Rp464.09M
Aug 24, 2026Aug 25, 2026Rp4.79Rp4.79Rp4.79Rp4.79Rp385,378Rp464.09M
Aug 23, 2026Aug 24, 2026Rp4.95Rp4.95Rp4.75Rp4.79Rp347,283Rp464.83M
Aug 22, 2026Aug 23, 2026Rp4.81Rp5.02Rp4.81Rp4.95Rp73,820Rp476.74M
Aug 21, 2026Aug 22, 2026Rp4.84Rp4.85Rp4.65Rp4.81Rp974,557Rp460.21M
Aug 20, 2026Aug 21, 2026Rp4.38Rp4.85Rp4.38Rp4.84Rp1.07MRp455.44M
Aug 19, 2026Aug 20, 2026Rp4.38Rp4.38Rp4.38Rp4.38Rp9,690.15Rp423.80M

Dapatkan ikhtisar lengkap riwayat harga Cogito Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cogito Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cogito Protocol, serta volume trading historis CGV dan kapitalisasi pasar.

Lacak riwayat Cogito Protocol secara menyeluruh, mulai dari harga awal Cogito Protocol hingga data harga CGV terbaru. Alat riwayat harga CGV kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler