logo
Gambar CDX
CDXCod3x
Rp292.75
-14.39%
1D

Riwayat Harga Cod3x (CDX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 8, 2026Sep 9, 2026Rp384.28Rp390.69Rp256.40Rp335.22Rp2.44MRp0.00
Sep 7, 2026Sep 8, 2026Rp384.28Rp384.28Rp384.28Rp384.28Rp2.88MRp0.00
Sep 6, 2026Sep 7, 2026Rp381.19Rp386.68Rp380.39Rp384.28Rp5.60MRp0.00
Sep 5, 2026Sep 6, 2026Rp394.09Rp394.09Rp359.65Rp381.44Rp23.75MRp0.00
Sep 4, 2026Sep 5, 2026Rp451.88Rp458.00Rp393.41Rp393.80Rp97.14MRp0.00
Sep 3, 2026Sep 4, 2026Rp337.87Rp455.22Rp290.86Rp451.17Rp196.28MRp15.25B
Sep 2, 2026Sep 3, 2026Rp271.72Rp462.49Rp266.89Rp336.12Rp54.02MRp14.56B
Sep 1, 2026Sep 2, 2026Rp293.45Rp295.34Rp271.46Rp271.46Rp11.20MRp13.98B
Aug 31, 2026Sep 1, 2026Rp270.89Rp303.46Rp270.89Rp294.45Rp40.24MRp14.33B
Aug 30, 2026Aug 31, 2026Rp345.18Rp355.51Rp335.72Rp339.63Rp1.31MRp16.83B
Aug 29, 2026Aug 30, 2026Rp331.23Rp344.58Rp329.54Rp344.56Rp8.14MRp16.36B
Aug 28, 2026Aug 29, 2026Rp371.60Rp372.30Rp328.67Rp331.14Rp15.84MRp17.68B
Aug 27, 2026Aug 28, 2026Rp402.29Rp470.75Rp346.88Rp371.71Rp78.07MRp18.19B
Aug 26, 2026Aug 27, 2026Rp352.26Rp457.80Rp352.26Rp400.51Rp70.55MRp19.41B
Aug 25, 2026Aug 26, 2026Rp387.86Rp390.59Rp341.12Rp353.64Rp15.86MRp18.47B
Aug 24, 2026Aug 25, 2026Rp397.33Rp397.61Rp367.78Rp386.13Rp13.47MRp18.71B
Aug 23, 2026Aug 24, 2026Rp392.95Rp398.40Rp364.92Rp396.16Rp13.75MRp18.43B
Aug 22, 2026Aug 23, 2026Rp414.16Rp414.94Rp402.32Rp406.12Rp8.57MRp20.03B
Aug 21, 2026Aug 22, 2026Rp435.69Rp454.44Rp404.70Rp415.11Rp28.15MRp20.78B
Aug 20, 2026Aug 21, 2026Rp435.60Rp437.68Rp408.44Rp433.73Rp15.08MRp20.97B
Aug 19, 2026Aug 20, 2026Rp382.55Rp449.99Rp377.31Rp444.60Rp7.02MRp19.45B
Aug 18, 2026Aug 19, 2026Rp383.33Rp383.59Rp368.32Rp383.58Rp2.15MRp18.45B
Aug 17, 2026Aug 18, 2026Rp374.62Rp383.58Rp374.62Rp383.03Rp384,167Rp18.62B
Aug 16, 2026Aug 17, 2026Rp376.43Rp377.37Rp374.60Rp374.60Rp15.78MRp18.42B
Aug 15, 2026Aug 16, 2026Rp322.86Rp376.78Rp321.25Rp376.78Rp7.66MRp16.59B
Aug 14, 2026Aug 15, 2026Rp322.77Rp323.26Rp320.26Rp322.78Rp10.97MRp15.75B
Aug 13, 2026Aug 14, 2026Rp285.37Rp324.39Rp284.73Rp323.26Rp17.97MRp14.32B
Aug 12, 2026Aug 13, 2026Rp298.69Rp303.49Rp267.07Rp285.18Rp8.15MRp14.35B
Aug 11, 2026Aug 12, 2026Rp324.94Rp326.83Rp296.30Rp298.68Rp8.21MRp15.46B
Aug 10, 2026Aug 11, 2026Rp336.10Rp339.40Rp329.34Rp338.07Rp2.35MRp16.48B
Aug 9, 2026Aug 10, 2026Rp334.84Rp340.06Rp326.94Rp337.67Rp6.79MRp16.40B

Dapatkan ikhtisar lengkap riwayat harga Cod3x dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cod3x – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cod3x, serta volume trading historis CDX dan kapitalisasi pasar.

Lacak riwayat Cod3x secara menyeluruh, mulai dari harga awal Cod3x hingga data harga CDX terbaru. Alat riwayat harga CDX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler