Gambar CDX
CDXCod3x
Rp293.60
13.85%
1D

Riwayat Harga Cod3x (CDX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 8, 2026Sep 9, 2026Rp383.25Rp389.64Rp255.71Rp334.32Rp2.43MRp0.00
Sep 7, 2026Sep 8, 2026Rp383.25Rp383.25Rp383.25Rp383.25Rp2.87MRp0.00
Sep 6, 2026Sep 7, 2026Rp380.17Rp385.64Rp379.38Rp383.25Rp5.59MRp0.00
Sep 5, 2026Sep 6, 2026Rp393.03Rp393.03Rp358.69Rp380.42Rp23.69MRp0.00
Sep 4, 2026Sep 5, 2026Rp450.67Rp456.78Rp392.36Rp392.74Rp96.88MRp0.00
Sep 3, 2026Sep 4, 2026Rp336.96Rp454.00Rp290.08Rp449.96Rp195.75MRp15.21B
Sep 2, 2026Sep 3, 2026Rp270.99Rp461.25Rp266.17Rp335.22Rp53.88MRp14.53B
Sep 1, 2026Sep 2, 2026Rp292.66Rp294.55Rp270.73Rp270.73Rp11.17MRp13.94B
Aug 31, 2026Sep 1, 2026Rp270.16Rp302.64Rp270.16Rp293.66Rp40.14MRp14.29B
Aug 30, 2026Aug 31, 2026Rp344.25Rp354.56Rp334.82Rp338.72Rp1.31MRp16.79B
Aug 29, 2026Aug 30, 2026Rp330.35Rp343.66Rp328.66Rp343.64Rp8.12MRp16.32B
Aug 28, 2026Aug 29, 2026Rp370.60Rp371.30Rp327.79Rp330.25Rp15.80MRp17.63B
Aug 27, 2026Aug 28, 2026Rp401.21Rp469.49Rp345.96Rp370.72Rp77.86MRp18.14B
Aug 26, 2026Aug 27, 2026Rp351.32Rp456.57Rp351.32Rp399.44Rp70.36MRp19.36B
Aug 25, 2026Aug 26, 2026Rp386.82Rp389.55Rp340.21Rp352.69Rp15.81MRp18.43B
Aug 24, 2026Aug 25, 2026Rp396.27Rp396.55Rp366.79Rp385.10Rp13.43MRp18.66B
Aug 23, 2026Aug 24, 2026Rp391.90Rp397.33Rp363.94Rp395.10Rp13.72MRp18.38B
Aug 22, 2026Aug 23, 2026Rp413.05Rp413.83Rp401.24Rp405.03Rp8.55MRp19.98B
Aug 21, 2026Aug 22, 2026Rp434.52Rp453.22Rp403.61Rp414.00Rp28.08MRp20.72B
Aug 20, 2026Aug 21, 2026Rp434.44Rp436.50Rp407.35Rp432.57Rp15.04MRp20.92B
Aug 19, 2026Aug 20, 2026Rp381.52Rp448.79Rp376.29Rp443.41Rp7.00MRp19.40B
Aug 18, 2026Aug 19, 2026Rp382.31Rp382.56Rp367.33Rp382.56Rp2.14MRp18.40B
Aug 17, 2026Aug 18, 2026Rp373.62Rp382.55Rp373.62Rp382.00Rp383,138Rp18.57B
Aug 16, 2026Aug 17, 2026Rp375.42Rp376.36Rp373.60Rp373.60Rp15.74MRp18.37B
Aug 15, 2026Aug 16, 2026Rp322.00Rp375.77Rp320.39Rp375.77Rp7.64MRp16.55B
Aug 14, 2026Aug 15, 2026Rp321.90Rp322.40Rp319.41Rp321.91Rp10.94MRp15.71B
Aug 13, 2026Aug 14, 2026Rp284.60Rp323.52Rp283.96Rp322.39Rp17.92MRp14.29B
Aug 12, 2026Aug 13, 2026Rp297.89Rp302.67Rp266.35Rp284.41Rp8.13MRp14.31B
Aug 11, 2026Aug 12, 2026Rp324.07Rp325.95Rp295.51Rp297.88Rp8.18MRp15.42B
Aug 10, 2026Aug 11, 2026Rp335.20Rp338.49Rp328.46Rp337.17Rp2.34MRp16.44B
Aug 9, 2026Aug 10, 2026Rp333.95Rp339.15Rp326.06Rp336.76Rp6.77MRp16.35B

Dapatkan ikhtisar lengkap riwayat harga Cod3x dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cod3x – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cod3x, serta volume trading historis CDX dan kapitalisasi pasar.

Lacak riwayat Cod3x secara menyeluruh, mulai dari harga awal Cod3x hingga data harga CDX terbaru. Alat riwayat harga CDX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler