logo
Gambar CDXUSD
CDXUSDCod3x USD
Rp8,085.72
0.15%
1D

Riwayat Harga Cod3x USD (CDXUSD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 6, 2026Sep 7, 2026Rp8,150.02Rp8,390.74Rp8,014.76Rp8,085.72Rp830,081Rp0.00
Sep 5, 2026Sep 6, 2026Rp8,482.57Rp8,482.57Rp7,881.74Rp8,150.02Rp6.36MRp0.00
Sep 4, 2026Sep 5, 2026Rp10,132Rp10,274Rp8,475.10Rp8,475.10Rp6.36MRp0.00
Sep 3, 2026Sep 4, 2026Rp8,548.39Rp10,308Rp8,064.75Rp10,132Rp14.88MRp0.00
Sep 2, 2026Sep 3, 2026Rp7,754.05Rp8,548.39Rp7,586.79Rp8,548.39Rp2.92MRp0.00
Sep 1, 2026Sep 2, 2026Rp9,649.61Rp9,649.61Rp7,741.93Rp7,754.05Rp5.26MRp0.00
Aug 31, 2026Sep 1, 2026Rp11,049Rp11,049Rp9,435.58Rp9,649.61Rp2.42MRp0.00
Aug 30, 2026Aug 31, 2026Rp11,098Rp11,372Rp11,045Rp11,045Rp3.97MRp0.00
Aug 29, 2026Aug 30, 2026Rp9,398.27Rp11,105Rp9,386.72Rp11,098Rp7.39MRp0.00
Aug 28, 2026Aug 29, 2026Rp15,569Rp15,671Rp9,398.19Rp9,398.27Rp1.24MRp0.00
Aug 27, 2026Aug 28, 2026Rp16,403Rp17,491Rp15,556Rp15,569Rp4.23MRp0.00
Aug 26, 2026Aug 27, 2026Rp15,285Rp17,804Rp15,279Rp16,397Rp5.60MRp0.00
Aug 25, 2026Aug 26, 2026Rp17,818Rp18,125Rp15,272Rp15,294Rp2.66MRp0.00
Aug 24, 2026Aug 25, 2026Rp17,718Rp17,830Rp17,501Rp17,818Rp3.84MRp108.61B
Aug 23, 2026Aug 24, 2026Rp17,541Rp17,719Rp17,541Rp17,719Rp4.55MRp108.25B
Aug 22, 2026Aug 23, 2026Rp17,688Rp17,721Rp17,502Rp17,542Rp6.69MRp108.13B
Aug 21, 2026Aug 22, 2026Rp17,694Rp17,730Rp17,199Rp17,708Rp25.69MRp108.27B
Aug 20, 2026Aug 21, 2026Rp17,540Rp17,718Rp17,537Rp17,718Rp9.26MRp108.42B
Aug 19, 2026Aug 20, 2026Rp17,737Rp17,759Rp17,539Rp17,716Rp3.28MRp108.87B
Aug 18, 2026Aug 19, 2026Rp17,713Rp17,718Rp17,544Rp17,560Rp3.41MRp108.50B
Aug 17, 2026Aug 18, 2026Rp17,536Rp17,714Rp17,530Rp17,714Rp189.34MRp108.53B
Aug 16, 2026Aug 17, 2026Rp17,711Rp17,718Rp17,536Rp17,537Rp34.82MRp108.79B
Aug 15, 2026Aug 16, 2026Rp17,738Rp18,362Rp17,534Rp17,713Rp18.31MRp108.92B
Aug 14, 2026Aug 15, 2026Rp17,861Rp17,869Rp17,532Rp17,737Rp9.64MRp109.19B
Aug 13, 2026Aug 14, 2026Rp17,731Rp17,866Rp17,575Rp17,866Rp3.67MRp108.96B
Aug 12, 2026Aug 13, 2026Rp17,537Rp17,733Rp17,503Rp17,726Rp3.74MRp107.94B
Aug 11, 2026Aug 12, 2026Rp17,538Rp17,543Rp17,530Rp17,534Rp5.67MRp107.85B
Aug 10, 2026Aug 11, 2026Rp17,538Rp17,709Rp17,535Rp17,552Rp53.53MRp108.28B
Aug 9, 2026Aug 10, 2026Rp17,532Rp17,538Rp17,532Rp17,538Rp44.21MRp107.84B
Aug 8, 2026Aug 9, 2026Rp17,562Rp17,694Rp17,531Rp17,531Rp1.70MRp108.19B
Aug 7, 2026Aug 8, 2026Rp17,115Rp17,673Rp17,110Rp17,565Rp6.97MRp107.50B

Dapatkan ikhtisar lengkap riwayat harga Cod3x USD dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cod3x USD – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cod3x USD, serta volume trading historis CDXUSD dan kapitalisasi pasar.

Lacak riwayat Cod3x USD secara menyeluruh, mulai dari harga awal Cod3x USD hingga data harga CDXUSD terbaru. Alat riwayat harga CDXUSD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler