logo
Gambar CBK
CBKCobak Token
Rp3,503.75
0.53%
1D

Riwayat Harga Cobak Token (CBK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp3,498.27Rp3,534.74Rp3,480.63Rp3,528.26Rp40.12BRp350.89B
Sep 19, 2026Sep 20, 2026Rp3,413.05Rp3,503.92Rp3,412.59Rp3,498.27Rp45.66BRp343.76B
Sep 18, 2026Sep 19, 2026Rp3,292.89Rp3,404.47Rp3,266.17Rp3,404.47Rp53.67BRp332.46B
Sep 17, 2026Sep 18, 2026Rp3,229.27Rp3,307.33Rp3,192.75Rp3,292.89Rp46.51BRp326.17B
Sep 16, 2026Sep 17, 2026Rp3,342.38Rp3,362.78Rp3,189.71Rp3,235.96Rp60.75BRp326.52B
Sep 15, 2026Sep 16, 2026Rp3,616.03Rp3,654.02Rp3,290.75Rp3,370.30Rp78.11BRp344.01B
Sep 14, 2026Sep 15, 2026Rp3,745.30Rp4,052.74Rp3,571.88Rp3,613.62Rp80.41BRp366.08B
Sep 13, 2026Sep 14, 2026Rp3,403.09Rp3,808.14Rp3,402.91Rp3,736.41Rp24.19BRp362.68B
Sep 12, 2026Sep 13, 2026Rp3,268.09Rp3,403.09Rp3,257.88Rp3,402.33Rp23.20BRp333.83B
Sep 11, 2026Sep 12, 2026Rp3,222.31Rp3,288.70Rp3,205.08Rp3,273.90Rp19.24BRp325.08B
Sep 10, 2026Sep 11, 2026Rp3,368.56Rp3,380.91Rp3,120.51Rp3,222.31Rp12.62BRp327.97B
Sep 9, 2026Sep 10, 2026Rp3,295.11Rp3,369.71Rp3,266.63Rp3,368.56Rp22.76BRp331.33B
Sep 8, 2026Sep 9, 2026Rp3,243.56Rp3,353.61Rp3,243.56Rp3,295.24Rp27.18BRp329.30B
Sep 7, 2026Sep 8, 2026Rp3,249.71Rp3,264.02Rp3,216.93Rp3,243.56Rp13.41BRp324.09B
Sep 6, 2026Sep 7, 2026Rp3,212.24Rp3,270.88Rp3,192.01Rp3,246.85Rp9.94BRp322.32B
Sep 5, 2026Sep 6, 2026Rp3,202.00Rp3,233.52Rp3,121.87Rp3,212.24Rp12.34BRp321.39B
Sep 4, 2026Sep 5, 2026Rp3,199.56Rp3,213.41Rp3,148.98Rp3,204.84Rp25.84BRp320.15B
Sep 3, 2026Sep 4, 2026Rp3,118.00Rp3,214.47Rp3,118.00Rp3,199.56Rp27.01BRp317.70B
Sep 2, 2026Sep 3, 2026Rp3,176.44Rp3,196.12Rp3,118.45Rp3,118.45Rp29.47BRp316.03B
Sep 1, 2026Sep 2, 2026Rp3,087.07Rp3,193.14Rp3,087.07Rp3,172.50Rp35.91BRp315.32B
Aug 31, 2026Sep 1, 2026Rp3,029.74Rp3,122.04Rp2,981.73Rp3,093.67Rp23.59BRp307.56B
Aug 30, 2026Aug 31, 2026Rp3,071.72Rp3,089.42Rp3,021.21Rp3,023.05Rp13.63BRp306.15B
Aug 29, 2026Aug 30, 2026Rp3,063.47Rp3,114.14Rp3,050.34Rp3,072.66Rp39.00BRp308.54B
Aug 28, 2026Aug 29, 2026Rp3,088.25Rp3,127.73Rp3,012.99Rp3,068.61Rp38.53BRp305.36B
Aug 27, 2026Aug 28, 2026Rp3,036.56Rp3,195.87Rp3,032.19Rp3,073.00Rp18.20BRp311.35B
Aug 26, 2026Aug 27, 2026Rp3,045.45Rp3,053.34Rp2,998.64Rp3,036.56Rp11.35BRp302.70B
Aug 25, 2026Aug 26, 2026Rp3,103.46Rp3,115.47Rp3,029.58Rp3,045.45Rp17.52BRp307.46B
Aug 24, 2026Aug 25, 2026Rp3,168.73Rp3,168.73Rp3,074.34Rp3,103.46Rp17.20BRp310.12B
Aug 23, 2026Aug 24, 2026Rp3,181.92Rp3,190.25Rp3,018.27Rp3,168.73Rp17.46BRp310.94B
Aug 22, 2026Aug 23, 2026Rp3,147.35Rp3,289.45Rp3,071.14Rp3,182.11Rp15.53BRp316.83B
Aug 21, 2026Aug 22, 2026Rp2,937.86Rp3,154.08Rp2,937.86Rp3,136.75Rp17.00BRp304.63B

Dapatkan ikhtisar lengkap riwayat harga Cobak Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cobak Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cobak Token, serta volume trading historis CBK dan kapitalisasi pasar.

Lacak riwayat Cobak Token secara menyeluruh, mulai dari harga awal Cobak Token hingga data harga CBK terbaru. Alat riwayat harga CBK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler