logo
Gambar CBK
CBKCobak Token
Rp3,673.73
1.34%
1D

Riwayat Harga Cobak Token (CBK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp3,596.66Rp3,701.61Rp3,583.72Rp3,671.17Rp43.60BRp364.11B
Sep 23, 2026Sep 24, 2026Rp3,723.30Rp3,765.64Rp3,594.64Rp3,594.64Rp44.16BRp369.43B
Sep 22, 2026Sep 23, 2026Rp3,696.21Rp3,728.57Rp3,681.72Rp3,718.24Rp66.87BRp370.02B
Sep 21, 2026Sep 22, 2026Rp3,543.11Rp3,700.77Rp3,509.40Rp3,697.18Rp68.80BRp360.50B
Sep 20, 2026Sep 21, 2026Rp3,512.99Rp3,549.62Rp3,495.29Rp3,543.11Rp40.29BRp352.37B
Sep 19, 2026Sep 20, 2026Rp3,427.42Rp3,518.67Rp3,426.96Rp3,512.99Rp45.85BRp345.20B
Sep 18, 2026Sep 19, 2026Rp3,306.75Rp3,418.81Rp3,279.92Rp3,418.81Rp53.90BRp333.86B
Sep 17, 2026Sep 18, 2026Rp3,242.87Rp3,321.26Rp3,206.19Rp3,306.75Rp46.71BRp327.54B
Sep 16, 2026Sep 17, 2026Rp3,356.45Rp3,376.93Rp3,203.13Rp3,249.58Rp61.00BRp327.90B
Sep 15, 2026Sep 16, 2026Rp3,631.26Rp3,669.41Rp3,304.61Rp3,384.49Rp78.44BRp345.46B
Sep 14, 2026Sep 15, 2026Rp3,761.07Rp4,069.80Rp3,586.92Rp3,628.83Rp80.74BRp367.62B
Sep 13, 2026Sep 14, 2026Rp3,417.42Rp3,824.17Rp3,417.24Rp3,752.14Rp24.29BRp364.20B
Sep 12, 2026Sep 13, 2026Rp3,281.85Rp3,417.42Rp3,271.59Rp3,416.66Rp23.30BRp335.23B
Sep 11, 2026Sep 12, 2026Rp3,235.87Rp3,302.55Rp3,218.58Rp3,287.69Rp19.32BRp326.45B
Sep 10, 2026Sep 11, 2026Rp3,382.74Rp3,395.14Rp3,133.65Rp3,235.87Rp12.68BRp329.35B
Sep 9, 2026Sep 10, 2026Rp3,308.98Rp3,383.89Rp3,280.38Rp3,382.74Rp22.85BRp332.72B
Sep 8, 2026Sep 9, 2026Rp3,257.22Rp3,367.73Rp3,257.22Rp3,309.11Rp27.30BRp330.69B
Sep 7, 2026Sep 8, 2026Rp3,263.39Rp3,277.76Rp3,230.47Rp3,257.22Rp13.47BRp325.45B
Sep 6, 2026Sep 7, 2026Rp3,225.77Rp3,284.65Rp3,205.45Rp3,260.52Rp9.98BRp323.67B
Sep 5, 2026Sep 6, 2026Rp3,215.48Rp3,247.13Rp3,135.01Rp3,225.77Rp12.39BRp322.74B
Sep 4, 2026Sep 5, 2026Rp3,213.03Rp3,226.94Rp3,162.24Rp3,218.33Rp25.95BRp321.50B
Sep 3, 2026Sep 4, 2026Rp3,131.12Rp3,228.00Rp3,131.12Rp3,213.03Rp27.12BRp319.04B
Sep 2, 2026Sep 3, 2026Rp3,189.81Rp3,209.58Rp3,131.57Rp3,131.57Rp29.60BRp317.36B
Sep 1, 2026Sep 2, 2026Rp3,100.07Rp3,206.58Rp3,100.07Rp3,185.85Rp36.06BRp316.65B
Aug 31, 2026Sep 1, 2026Rp3,042.50Rp3,135.19Rp2,994.29Rp3,106.69Rp23.69BRp308.85B
Aug 30, 2026Aug 31, 2026Rp3,084.65Rp3,102.43Rp3,033.93Rp3,035.77Rp13.69BRp307.44B
Aug 29, 2026Aug 30, 2026Rp3,076.37Rp3,127.25Rp3,063.18Rp3,085.59Rp39.16BRp309.84B
Aug 28, 2026Aug 29, 2026Rp3,101.25Rp3,140.90Rp3,025.67Rp3,081.53Rp38.69BRp306.65B
Aug 27, 2026Aug 28, 2026Rp3,049.34Rp3,209.33Rp3,044.95Rp3,085.94Rp18.28BRp312.66B
Aug 26, 2026Aug 27, 2026Rp3,058.28Rp3,066.19Rp3,011.26Rp3,049.34Rp11.40BRp303.98B
Aug 25, 2026Aug 26, 2026Rp3,116.53Rp3,128.59Rp3,042.33Rp3,058.28Rp17.59BRp308.76B

Dapatkan ikhtisar lengkap riwayat harga Cobak Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cobak Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cobak Token, serta volume trading historis CBK dan kapitalisasi pasar.

Lacak riwayat Cobak Token secara menyeluruh, mulai dari harga awal Cobak Token hingga data harga CBK terbaru. Alat riwayat harga CBK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler