logo
Gambar GUZUTA
GUZUTACLYDE
Rp0.0₆8377
-0.65%
1D

Riwayat Harga CLYDE (GUZUTA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp0.0₆8462Rp0.0₆8607Rp0.0₆8337Rp0.0₆8410Rp6.84MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₆8041Rp0.0₆8600Rp0.0₆7803Rp0.0₆8462Rp5.51MRp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₆8213Rp0.0₆8333Rp0.0₆7767Rp0.0₆7925Rp1.54MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₆8341Rp0.0₆8771Rp0.0₆8157Rp0.0₆8213Rp708,534Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₆7950Rp0.0₆8341Rp0.0₆7950Rp0.0₆8341Rp233,549Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₆7950Rp0.0₆7950Rp0.0₆7950Rp0.0₆7950Rp216,946Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₆7894Rp0.0₆8053Rp0.0₆7894Rp0.0₆7950Rp216,879Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₆8201Rp0.0₆8323Rp0.0₆7780Rp0.0₆7895Rp263,420Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₆8117Rp0.0₆8279Rp0.0₆8055Rp0.0₆8201Rp139,661Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₆7728Rp0.0₆8117Rp0.0₆7692Rp0.0₆8117Rp321,698Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₆7714Rp0.0₆7728Rp0.0₆7358Rp0.0₆7728Rp277,301Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₆7870Rp0.0₆7939Rp0.0₆7714Rp0.0₆7714Rp406,216Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₆6995Rp0.0₆7870Rp0.0₆6874Rp0.0₆7870Rp700,133Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₆6793Rp0.0₆7090Rp0.0₆6793Rp0.0₆6995Rp654,533Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₆6656Rp0.0₆6816Rp0.0₆6656Rp0.0₆6793Rp965,599Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₆6993Rp0.0₆7046Rp0.0₆6656Rp0.0₆6656Rp754,933Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₆6992Rp0.0₆7069Rp0.0₆6882Rp0.0₆6993Rp2.30MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆7598Rp0.0₆7675Rp0.0₆6908Rp0.0₆6992Rp7.15MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆7523Rp0.0₆7604Rp0.0₆7465Rp0.0₆7598Rp347,461Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆7347Rp0.0₆7743Rp0.0₆7127Rp0.0₆7529Rp276,905Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆7568Rp0.0₆7568Rp0.0₆7277Rp0.0₆7347Rp382,689Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆7628Rp0.0₆7868Rp0.0₆7568Rp0.0₆7568Rp461,611Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆7620Rp0.0₆7830Rp0.0₆7422Rp0.0₆7625Rp1.87MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆7736Rp0.0₆7736Rp0.0₆7481Rp0.0₆7620Rp1.70MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆7389Rp0.0₆7803Rp0.0₆7389Rp0.0₆7736Rp1.99MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆7250Rp0.0₆7691Rp0.0₆7182Rp0.0₆7450Rp2.53MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₆7417Rp0.0₆7554Rp0.0₆7153Rp0.0₆7250Rp103,506Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₆7203Rp0.0₆7547Rp0.0₆7203Rp0.0₆7417Rp4.77MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₆7400Rp0.0₆7497Rp0.0₆7203Rp0.0₆7203Rp3.11MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₆7648Rp0.0₆7740Rp0.0₆7357Rp0.0₆7400Rp1.01MRp0.00

Dapatkan ikhtisar lengkap riwayat harga CLYDE dengan halaman data harga historis kami. Akses seluruh riwayat nilai CLYDE – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga CLYDE, serta volume trading historis GUZUTA dan kapitalisasi pasar.

Lacak riwayat CLYDE secara menyeluruh, mulai dari harga awal CLYDE hingga data harga GUZUTA terbaru. Alat riwayat harga GUZUTA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler