logo
Gambar GUZUTA
GUZUTACLYDE
Rp0.0₆7400
1.77%
1D

Riwayat Harga CLYDE (GUZUTA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 27, 2026Oct 28, 2026Rp0.0₆7331Rp0.0₆7331Rp0.0₆7331Rp0.0₆7331Rp101,646Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₆7331Rp0.0₆7331Rp0.0₆7331Rp0.0₆7331Rp101,646Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₆7487Rp0.0₆7487Rp0.0₆7331Rp0.0₆7331Rp168,090Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₆7487Rp0.0₆7487Rp0.0₆7487Rp0.0₆7487Rp216,608Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₆7487Rp0.0₆7487Rp0.0₆7487Rp0.0₆7487Rp216,608Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₆7852Rp0.0₆7852Rp0.0₆7430Rp0.0₆7487Rp240,520Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₆7656Rp0.0₆7852Rp0.0₆7502Rp0.0₆7852Rp186,052Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₆7533Rp0.0₆7692Rp0.0₆7487Rp0.0₆7633Rp100,753Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₆7488Rp0.0₆7615Rp0.0₆7488Rp0.0₆7541Rp6.06MRp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₆7036Rp0.0₆7488Rp0.0₆7036Rp0.0₆7488Rp4.30MRp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₆7164Rp0.0₆7198Rp0.0₆6976Rp0.0₆7036Rp610,158Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₆7261Rp0.0₆7711Rp0.0₆6868Rp0.0₆7164Rp1.16MRp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₆7291Rp0.0₆7553Rp0.0₆6919Rp0.0₆7253Rp567,886Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₆7372Rp0.0₆7591Rp0.0₆7153Rp0.0₆7267Rp460,068Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₆7150Rp0.0₆7497Rp0.0₆7150Rp0.0₆7372Rp216,136Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₆7150Rp0.0₆7150Rp0.0₆7150Rp0.0₆7150Rp26,767Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₆7150Rp0.0₆7150Rp0.0₆7150Rp0.0₆7150Rp26,767Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₆7133Rp0.0₆7174Rp0.0₆7124Rp0.0₆7150Rp835,662Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₆6992Rp0.0₆7215Rp0.0₆6992Rp0.0₆7133Rp3.48MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₆7844Rp0.0₆7844Rp0.0₆6916Rp0.0₆6992Rp3.59MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₆8157Rp0.0₆8157Rp0.0₆7712Rp0.0₆7844Rp952,863Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₆8186Rp0.0₆8227Rp0.0₆8061Rp0.0₆8157Rp564,938Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₆8254Rp0.0₆8378Rp0.0₆7934Rp0.0₆8186Rp1.88MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₆8276Rp0.0₆8545Rp0.0₆8006Rp0.0₆8236Rp3.63MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₆8504Rp0.0₆8598Rp0.0₆8177Rp0.0₆8276Rp2.81MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₆8502Rp0.0₆8860Rp0.0₆8211Rp0.0₆8510Rp136,239Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₆8517Rp0.0₆8635Rp0.0₆8347Rp0.0₆8502Rp562,364Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₆8570Rp0.0₆8717Rp0.0₆8444Rp0.0₆8517Rp6.93MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₆8144Rp0.0₆8710Rp0.0₆7903Rp0.0₆8570Rp5.58MRp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₆8319Rp0.0₆8440Rp0.0₆7866Rp0.0₆8026Rp1.56MRp0.00

Dapatkan ikhtisar lengkap riwayat harga CLYDE dengan halaman data harga historis kami. Akses seluruh riwayat nilai CLYDE – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga CLYDE, serta volume trading historis GUZUTA dan kapitalisasi pasar.

Lacak riwayat CLYDE secara menyeluruh, mulai dari harga awal CLYDE hingga data harga GUZUTA terbaru. Alat riwayat harga GUZUTA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler