logo
Gambar CLO
CLOCloudland
Rp0.001097
3.95%
1D

Riwayat Harga Cloudland (CLO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 3, 2026Sep 4, 2026Rp0.001047Rp0.001118Rp0.001047Rp0.001098Rp37,694Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.001060Rp0.001068Rp0.001033Rp0.001046Rp77,857Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.001080Rp0.001089Rp0.001056Rp0.001060Rp169,581Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.001072Rp0.001089Rp0.001058Rp0.001080Rp1.06MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.001084Rp0.001104Rp0.001072Rp0.001072Rp1.80MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.001078Rp0.001085Rp0.001075Rp0.001084Rp275,506Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.001108Rp0.001115Rp0.001074Rp0.001078Rp1.32MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.001094Rp0.001150Rp0.001074Rp0.001108Rp1.92MRp1.10B
Aug 26, 2026Aug 27, 2026Rp0.001078Rp0.001091Rp0.001062Rp0.001078Rp178,753Rp1.07B
Aug 25, 2026Aug 26, 2026Rp0.001105Rp0.001122Rp0.001070Rp0.001070Rp57,607Rp1.10B
Aug 24, 2026Aug 25, 2026Rp0.001065Rp0.001161Rp0.001065Rp0.001072Rp65,189Rp1.10B
Aug 23, 2026Aug 24, 2026Rp0.001059Rp0.001064Rp0.001032Rp0.001055Rp872,954Rp1.05B
Aug 22, 2026Aug 23, 2026Rp0.001103Rp0.001139Rp0.001047Rp0.001058Rp723,220Rp1.08B
Aug 21, 2026Aug 22, 2026Rp0.001041Rp0.001106Rp0.001026Rp0.001106Rp1.32MRp1.05B
Aug 20, 2026Aug 21, 2026Rp0.001004Rp0.001045Rp0.0009687Rp0.001014Rp413,804Rp1.01B
Aug 19, 2026Aug 20, 2026Rp0.0009089Rp0.001003Rp0.0009088Rp0.001003Rp36,047Rp918.63M
Aug 18, 2026Aug 19, 2026Rp0.0008528Rp0.0008528Rp0.0008468Rp0.0008468Rp327,020Rp849.56M
Aug 17, 2026Aug 18, 2026Rp0.0008197Rp0.0008510Rp0.0008197Rp0.0008485Rp322,778Rp835.44M
Aug 16, 2026Aug 17, 2026Rp0.0008232Rp0.0008240Rp0.0008197Rp0.0008197Rp180,042Rp822.66M
Aug 15, 2026Aug 16, 2026Rp0.0008397Rp0.0008410Rp0.0008209Rp0.0008242Rp1.29MRp827.13M
Aug 14, 2026Aug 15, 2026Rp0.0008308Rp0.0008384Rp0.0008206Rp0.0008384Rp729,557Rp826.85M
Aug 13, 2026Aug 14, 2026Rp0.0008296Rp0.0008350Rp0.0008284Rp0.0008325Rp500,326Rp831.78M
Aug 12, 2026Aug 13, 2026Rp0.0008310Rp0.0008453Rp0.0008286Rp0.0008286Rp126,273Rp834.60M
Aug 11, 2026Aug 12, 2026Rp0.0008276Rp0.0008359Rp0.0008223Rp0.0008308Rp53,302Rp828.82M
Aug 10, 2026Aug 11, 2026Rp0.0008521Rp0.0008521Rp0.0008431Rp0.0008441Rp17,705Rp849.71M
Aug 9, 2026Aug 10, 2026Rp0.0008465Rp0.0008677Rp0.0008448Rp0.0008677Rp149,224Rp854.21M
Aug 8, 2026Aug 9, 2026Rp0.0008455Rp0.0008497Rp0.0008454Rp0.0008467Rp158,017Rp847.56M
Aug 5, 2026Aug 6, 2026Rp0.0008406Rp0.0008465Rp0.0008406Rp0.0008465Rp22,167Rp842.19M
Aug 4, 2026Aug 5, 2026Rp0.0008368Rp0.0008454Rp0.0008368Rp0.0008427Rp22,575Rp839.42M

Dapatkan ikhtisar lengkap riwayat harga Cloudland dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cloudland – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cloudland, serta volume trading historis CLO dan kapitalisasi pasar.

Lacak riwayat Cloudland secara menyeluruh, mulai dari harga awal Cloudland hingga data harga CLO terbaru. Alat riwayat harga CLO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler