logo
Gambar CLIPPY
CLIPPYCLIPPY
Rp0.0₁₁6250
-0.18%
1D

Riwayat Harga CLIPPY (CLIPPY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 2, 2026Oct 3, 2026Rp0.0₁₁6250Rp0.0₁₁6250Rp0.0₁₁6250Rp0.0₁₁6250Rp96.87Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₁₁6250Rp0.0₁₁6250Rp0.0₁₁6250Rp0.0₁₁6250Rp96.87Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₁₁6126Rp0.0₁₁6264Rp0.0₁₁6101Rp0.0₁₁6250Rp95.93Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₁₁5215Rp0.0₁₁6234Rp0.0₁₁5159Rp0.0₁₁6130Rp22,268Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₁₁4990Rp0.0₁₁5248Rp0.0₁₁4351Rp0.0₁₁5215Rp60,142Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₁₁4990Rp0.0₁₁4990Rp0.0₁₁4990Rp0.0₁₁4990Rp272.53Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₁₁4990Rp0.0₁₁4990Rp0.0₁₁4990Rp0.0₁₁4990Rp272.53Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₁₁4990Rp0.0₁₁4990Rp0.0₁₁4990Rp0.0₁₁4990Rp272.53Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₁₁4990Rp0.0₁₁4990Rp0.0₁₁4990Rp0.0₁₁4990Rp272.53Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₁₁4990Rp0.0₁₁4990Rp0.0₁₁4990Rp0.0₁₁4990Rp272.53Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₁₁4990Rp0.0₁₁4990Rp0.0₁₁4990Rp0.0₁₁4990Rp272.53Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₁₁4951Rp0.0₁₁5026Rp0.0₁₁4942Rp0.0₁₁4990Rp272.51Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₁₁5613Rp0.0₁₁5613Rp0.0₁₁4807Rp0.0₁₁4941Rp10,915Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₁₁5613Rp0.0₁₁5613Rp0.0₁₁5613Rp0.0₁₁5613Rp48,181Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₁₁5613Rp0.0₁₁5613Rp0.0₁₁5613Rp0.0₁₁5613Rp48,181Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₁₁5613Rp0.0₁₁5613Rp0.0₁₁5613Rp0.0₁₁5613Rp48,181Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₁₁5613Rp0.0₁₁5613Rp0.0₁₁5613Rp0.0₁₁5613Rp48,181Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₁₁5815Rp0.0₁₁5815Rp0.0₁₁5613Rp0.0₁₁5613Rp48,753Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₁₁6346Rp0.0₁₁6346Rp0.0₁₁5743Rp0.0₁₁5814Rp108,629Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₁₁6346Rp0.0₁₁6346Rp0.0₁₁6346Rp0.0₁₁6346Rp18,517Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₁₁6346Rp0.0₁₁6346Rp0.0₁₁6346Rp0.0₁₁6346Rp18,517Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₁₁6346Rp0.0₁₁6346Rp0.0₁₁6346Rp0.0₁₁6346Rp18,517Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₁₁6346Rp0.0₁₁6346Rp0.0₁₁6346Rp0.0₁₁6346Rp18,517Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₁₁6346Rp0.0₁₁6346Rp0.0₁₁6346Rp0.0₁₁6346Rp18,517Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₁₁6346Rp0.0₁₁6346Rp0.0₁₁6346Rp0.0₁₁6346Rp18,517Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₁₁6346Rp0.0₁₁6346Rp0.0₁₁6346Rp0.0₁₁6346Rp18,517Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₁₁6346Rp0.0₁₁6346Rp0.0₁₁6346Rp0.0₁₁6346Rp18,517Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₁₁6346Rp0.0₁₁6346Rp0.0₁₁6346Rp0.0₁₁6346Rp18,517Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₁₁6346Rp0.0₁₁6346Rp0.0₁₁6346Rp0.0₁₁6346Rp18,517Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₁₁6346Rp0.0₁₁6346Rp0.0₁₁6346Rp0.0₁₁6346Rp18,517Rp0.00

Dapatkan ikhtisar lengkap riwayat harga CLIPPY dengan halaman data harga historis kami. Akses seluruh riwayat nilai CLIPPY – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga CLIPPY, serta volume trading historis CLIPPY dan kapitalisasi pasar.

Lacak riwayat CLIPPY secara menyeluruh, mulai dari harga awal CLIPPY hingga data harga CLIPPY terbaru. Alat riwayat harga CLIPPY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler