logo
Gambar CLIPPY
CLIPPYCLIPPY
Rp0.0₁₁6241
0.43%
1D

Riwayat Harga CLIPPY (CLIPPY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 10, 2026Sep 11, 2026Rp0.0₁₁6241Rp0.0₁₁6241Rp0.0₁₁6241Rp0.0₁₁6241Rp18,213Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₁₁6241Rp0.0₁₁6241Rp0.0₁₁6241Rp0.0₁₁6241Rp18,213Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₁₁6241Rp0.0₁₁6241Rp0.0₁₁6241Rp0.0₁₁6241Rp18,213Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₁₁6241Rp0.0₁₁6241Rp0.0₁₁6241Rp0.0₁₁6241Rp18,213Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₁₁6241Rp0.0₁₁6241Rp0.0₁₁6241Rp0.0₁₁6241Rp18,213Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₁₁6241Rp0.0₁₁6241Rp0.0₁₁6241Rp0.0₁₁6241Rp18,213Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₁₁6241Rp0.0₁₁6241Rp0.0₁₁6241Rp0.0₁₁6241Rp18,213Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₁₁6241Rp0.0₁₁6241Rp0.0₁₁6241Rp0.0₁₁6241Rp18,213Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₁₁6241Rp0.0₁₁6241Rp0.0₁₁6241Rp0.0₁₁6241Rp18,213Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₁₁6241Rp0.0₁₁6241Rp0.0₁₁6241Rp0.0₁₁6241Rp18,213Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₁₁6236Rp0.0₁₁6249Rp0.0₁₁6157Rp0.0₁₁6241Rp18,165Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₁₀1077Rp0.0₁₀1077Rp0.0₁₁6234Rp0.0₁₁6234Rp378,338Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₁₀1077Rp0.0₁₀1077Rp0.0₁₀1077Rp0.0₁₀1077Rp380,857Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₁₀1077Rp0.0₁₀1077Rp0.0₁₀1077Rp0.0₁₀1077Rp380,857Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₁₀1077Rp0.0₁₀1077Rp0.0₁₀1077Rp0.0₁₀1077Rp380,857Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₁₀1077Rp0.0₁₀1077Rp0.0₁₀1077Rp0.0₁₀1077Rp380,857Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₁₀1077Rp0.0₁₀1077Rp0.0₁₀1077Rp0.0₁₀1077Rp380,857Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₁₀1077Rp0.0₁₀1077Rp0.0₁₀1077Rp0.0₁₀1077Rp380,857Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₁₀1064Rp0.0₁₀1080Rp0.0₁₀1044Rp0.0₁₀1077Rp362,526Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₁₀1280Rp0.0₁₀1318Rp0.0₁₁6672Rp0.0₁₀1063Rp92,430Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₁₀1135Rp0.0₁₀1282Rp0.0₁₀1135Rp0.0₁₀1280Rp3.24MRp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₉2704Rp0.0₉2767Rp0.0₁₁1937Rp0.0₁₀1135Rp861,224Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₉2265Rp0.0₉2707Rp0.0₉2265Rp0.0₉2704Rp540,137Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₉2265Rp0.0₉2265Rp0.0₉2265Rp0.0₉2265Rp845,350Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₉2195Rp0.0₉2270Rp0.0₉2194Rp0.0₉2265Rp851,920Rp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₉2178Rp0.0₉2233Rp0.0₉2165Rp0.0₉2195Rp261,594Rp0.00
Aug 15, 2026Aug 16, 2026Rp0.0₉2093Rp0.0₉2179Rp0.0₉2093Rp0.0₉2178Rp995,711Rp0.00
Aug 14, 2026Aug 15, 2026Rp0.0₉2093Rp0.0₉2093Rp0.0₉2093Rp0.0₉2093Rp1.31MRp0.00
Aug 13, 2026Aug 14, 2026Rp0.0₉2077Rp0.0₉2094Rp0.0₉2076Rp0.0₉2093Rp1.31MRp0.00
Aug 12, 2026Aug 13, 2026Rp0.0₉2022Rp0.0₉2111Rp0.0₉2022Rp0.0₉2078Rp552,525Rp0.00
Aug 11, 2026Aug 12, 2026Rp0.0₉2026Rp0.0₉2045Rp0.0₉2016Rp0.0₉2022Rp7,153.22Rp0.00

Dapatkan ikhtisar lengkap riwayat harga CLIPPY dengan halaman data harga historis kami. Akses seluruh riwayat nilai CLIPPY – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga CLIPPY, serta volume trading historis CLIPPY dan kapitalisasi pasar.

Lacak riwayat CLIPPY secara menyeluruh, mulai dari harga awal CLIPPY hingga data harga CLIPPY terbaru. Alat riwayat harga CLIPPY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler