logo
Gambar CTI
CTIClinTex CTi
Rp21.26
0.52%
1D

Riwayat Harga ClinTex CTi (CTI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp21.26Rp21.26Rp21.26Rp21.26Rp390.23Rp2.65B
Oct 14, 2026Oct 15, 2026Rp21.26Rp21.26Rp21.26Rp21.26Rp390.23Rp2.65B
Oct 13, 2026Oct 14, 2026Rp21.26Rp21.26Rp21.26Rp21.26Rp390.23Rp2.65B
Oct 12, 2026Oct 13, 2026Rp21.26Rp21.26Rp21.26Rp21.26Rp390.23Rp2.65B
Oct 11, 2026Oct 12, 2026Rp21.26Rp21.26Rp21.26Rp21.26Rp390.23Rp2.65B
Oct 10, 2026Oct 11, 2026Rp21.26Rp21.26Rp21.26Rp21.26Rp390.23Rp2.65B
Oct 9, 2026Oct 10, 2026Rp21.26Rp21.26Rp21.26Rp21.26Rp390.23Rp2.65B
Oct 8, 2026Oct 9, 2026Rp21.26Rp21.26Rp21.26Rp21.26Rp390.23Rp2.65B
Oct 7, 2026Oct 8, 2026Rp21.26Rp21.26Rp21.26Rp21.26Rp390.23Rp2.65B
Oct 6, 2026Oct 7, 2026Rp21.26Rp21.26Rp21.26Rp21.26Rp390.23Rp2.65B
Oct 5, 2026Oct 6, 2026Rp21.26Rp21.26Rp21.26Rp21.26Rp390.23Rp2.65B
Oct 4, 2026Oct 5, 2026Rp21.26Rp21.26Rp21.26Rp21.26Rp390.23Rp2.65B
Oct 3, 2026Oct 4, 2026Rp21.26Rp21.26Rp21.26Rp21.26Rp390.23Rp2.65B
Oct 2, 2026Oct 3, 2026Rp21.26Rp21.26Rp21.26Rp21.26Rp390.23Rp2.65B
Oct 1, 2026Oct 2, 2026Rp21.26Rp21.26Rp21.26Rp21.26Rp390.23Rp2.65B
Sep 30, 2026Oct 1, 2026Rp21.26Rp21.26Rp21.26Rp21.26Rp390.23Rp2.65B
Sep 29, 2026Sep 30, 2026Rp21.26Rp21.26Rp21.26Rp21.26Rp390.23Rp2.65B
Sep 28, 2026Sep 29, 2026Rp19.92Rp21.79Rp19.92Rp21.26Rp2,670.16Rp2.63B
Sep 27, 2026Sep 28, 2026Rp19.92Rp19.92Rp19.92Rp19.92Rp18,626Rp2.48B
Sep 26, 2026Sep 27, 2026Rp19.92Rp19.92Rp19.92Rp19.92Rp18,626Rp2.48B
Sep 25, 2026Sep 26, 2026Rp19.92Rp19.92Rp19.92Rp19.92Rp18,626Rp2.48B
Sep 24, 2026Sep 25, 2026Rp19.92Rp19.92Rp19.92Rp19.92Rp18,626Rp2.48B
Sep 23, 2026Sep 24, 2026Rp19.92Rp19.92Rp19.92Rp19.92Rp18,626Rp2.48B
Sep 22, 2026Sep 23, 2026Rp19.92Rp19.92Rp19.92Rp19.92Rp18,626Rp2.48B
Sep 21, 2026Sep 22, 2026Rp19.92Rp19.92Rp19.92Rp19.92Rp18,626Rp2.48B
Sep 20, 2026Sep 21, 2026Rp20.20Rp20.29Rp19.83Rp19.92Rp18,673Rp2.48B
Sep 19, 2026Sep 20, 2026Rp18.74Rp20.47Rp18.74Rp20.20Rp11,190Rp2.45B
Sep 18, 2026Sep 19, 2026Rp18.74Rp18.74Rp18.74Rp18.74Rp48.10Rp2.33B
Sep 17, 2026Sep 18, 2026Rp18.43Rp18.74Rp18.43Rp18.74Rp48.03Rp2.33B
Sep 16, 2026Sep 17, 2026Rp18.52Rp18.89Rp17.94Rp18.43Rp5,218.98Rp2.28B

Dapatkan ikhtisar lengkap riwayat harga ClinTex CTi dengan halaman data harga historis kami. Akses seluruh riwayat nilai ClinTex CTi – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ClinTex CTi, serta volume trading historis CTI dan kapitalisasi pasar.

Lacak riwayat ClinTex CTi secara menyeluruh, mulai dari harga awal ClinTex CTi hingga data harga CTI terbaru. Alat riwayat harga CTI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler