Gambar CLEV
CLEVCLever
Rp33,723
0.43%
1D

Riwayat Harga CLever (CLEV)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 10, 2026Sep 11, 2026Rp33,723Rp33,723Rp33,723Rp33,723Rp40,894Rp0.00
Sep 9, 2026Sep 10, 2026Rp33,723Rp33,723Rp33,723Rp33,723Rp40,894Rp0.00
Sep 8, 2026Sep 9, 2026Rp33,723Rp33,723Rp33,723Rp33,723Rp40,894Rp0.00
Sep 7, 2026Sep 8, 2026Rp34,232Rp34,277Rp33,522Rp33,723Rp41,009Rp0.00
Sep 6, 2026Sep 7, 2026Rp35,677Rp35,677Rp33,642Rp34,232Rp30,782Rp0.00
Sep 5, 2026Sep 6, 2026Rp35,677Rp35,677Rp35,677Rp35,677Rp24,223Rp0.00
Sep 4, 2026Sep 5, 2026Rp35,677Rp35,677Rp35,677Rp35,677Rp24,223Rp0.00
Sep 3, 2026Sep 4, 2026Rp35,677Rp35,677Rp35,677Rp35,677Rp24,223Rp0.00
Sep 2, 2026Sep 3, 2026Rp35,677Rp35,677Rp35,677Rp35,677Rp24,223Rp0.00
Sep 1, 2026Sep 2, 2026Rp35,677Rp35,677Rp35,677Rp35,677Rp24,223Rp0.00
Aug 31, 2026Sep 1, 2026Rp35,677Rp35,677Rp35,677Rp35,677Rp24,223Rp0.00
Aug 30, 2026Aug 31, 2026Rp35,687Rp35,746Rp35,677Rp35,677Rp24,224Rp0.00
Aug 29, 2026Aug 30, 2026Rp33,551Rp35,717Rp33,551Rp35,684Rp24,417Rp0.00
Aug 28, 2026Aug 29, 2026Rp33,551Rp33,551Rp33,551Rp33,551Rp24,448Rp0.00
Aug 27, 2026Aug 28, 2026Rp33,551Rp33,551Rp33,551Rp33,551Rp24,448Rp0.00
Aug 26, 2026Aug 27, 2026Rp33,419Rp33,595Rp33,407Rp33,551Rp24,441Rp0.00
Aug 25, 2026Aug 26, 2026Rp31,378Rp34,227Rp31,356Rp33,439Rp24,213Rp0.00
Aug 24, 2026Aug 25, 2026Rp30,129Rp32,610Rp29,674Rp31,368Rp28.09MRp4.60B
Aug 23, 2026Aug 24, 2026Rp29,440Rp30,028Rp28,905Rp30,002Rp4.01MRp4.30B
Aug 22, 2026Aug 23, 2026Rp30,541Rp30,560Rp29,250Rp29,310Rp189.37MRp4.32B
Aug 21, 2026Aug 22, 2026Rp30,885Rp32,125Rp27,887Rp30,574Rp106.49MRp4.38B
Aug 20, 2026Aug 21, 2026Rp29,086Rp29,693Rp29,086Rp29,537Rp1.65MRp4.17B
Aug 19, 2026Aug 20, 2026Rp25,190Rp27,503Rp25,190Rp27,503Rp2.68MRp3.63B
Aug 18, 2026Aug 19, 2026Rp24,862Rp25,163Rp24,862Rp25,102Rp3.59MRp3.55B
Aug 17, 2026Aug 18, 2026Rp24,157Rp24,540Rp24,157Rp24,435Rp4.11MRp3.47B
Aug 16, 2026Aug 17, 2026Rp23,989Rp24,501Rp23,969Rp24,153Rp5.98MRp3.44B
Aug 15, 2026Aug 16, 2026Rp24,230Rp24,422Rp23,998Rp24,023Rp6.13MRp3.46B
Aug 14, 2026Aug 15, 2026Rp23,757Rp24,264Rp23,585Rp24,205Rp5.54MRp3.41B
Aug 13, 2026Aug 14, 2026Rp23,936Rp23,936Rp23,633Rp23,788Rp1.75MRp3.40B
Aug 12, 2026Aug 13, 2026Rp24,179Rp24,586Rp24,179Rp24,314Rp1.07MRp3.48B
Aug 11, 2026Aug 12, 2026Rp23,877Rp24,273Rp23,864Rp24,157Rp23.52MRp3.44B

Dapatkan ikhtisar lengkap riwayat harga CLever dengan halaman data harga historis kami. Akses seluruh riwayat nilai CLever – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga CLever, serta volume trading historis CLEV dan kapitalisasi pasar.

Lacak riwayat CLever secara menyeluruh, mulai dari harga awal CLever hingga data harga CLEV terbaru. Alat riwayat harga CLEV kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler