logo
Gambar CPOOL
CPOOLClearpool
Rp566.76
-8.66%
1D

Riwayat Harga Clearpool (CPOOL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 6, 2026Oct 7, 2026Rp657.81Rp677.58Rp608.55Rp618.55Rp66.28BRp616.49B
Oct 5, 2026Oct 6, 2026Rp678.24Rp691.86Rp651.37Rp657.27Rp59.31BRp651.99B
Oct 4, 2026Oct 5, 2026Rp664.29Rp700.88Rp657.24Rp676.14Rp56.23BRp675.03B
Oct 3, 2026Oct 4, 2026Rp658.23Rp666.63Rp629.63Rp664.29Rp49.30BRp641.16B
Oct 2, 2026Oct 3, 2026Rp666.88Rp674.53Rp627.74Rp656.89Rp86.12BRp646.28B
Oct 1, 2026Oct 2, 2026Rp650.78Rp699.26Rp629.09Rp663.66Rp66.93BRp637.17B
Sep 30, 2026Oct 1, 2026Rp658.83Rp658.83Rp625.75Rp648.41Rp52.67BRp627.55B
Sep 29, 2026Sep 30, 2026Rp654.31Rp661.38Rp611.14Rp658.83Rp62.21BRp621.66B
Sep 28, 2026Sep 29, 2026Rp648.39Rp690.60Rp590.18Rp653.00Rp158.68BRp620.58B
Sep 27, 2026Sep 28, 2026Rp677.45Rp677.45Rp626.69Rp648.39Rp133.71BRp634.00B
Sep 26, 2026Sep 27, 2026Rp621.55Rp732.53Rp621.55Rp675.70Rp406.98BRp659.67B
Sep 25, 2026Sep 26, 2026Rp608.80Rp622.67Rp583.86Rp622.13Rp121.82BRp586.90B
Sep 24, 2026Sep 25, 2026Rp627.03Rp627.55Rp572.63Rp609.63Rp887.60BRp582.58B
Sep 23, 2026Sep 24, 2026Rp514.93Rp751.72Rp509.79Rp625.51Rp946.70BRp631.83B
Sep 22, 2026Sep 23, 2026Rp501.02Rp560.34Rp487.37Rp514.94Rp126.30BRp492.67B
Sep 21, 2026Sep 22, 2026Rp454.26Rp511.36Rp436.56Rp500.16Rp78.49BRp463.15B
Sep 20, 2026Sep 21, 2026Rp475.05Rp475.43Rp425.02Rp456.69Rp163.52BRp434.97B
Sep 19, 2026Sep 20, 2026Rp431.02Rp552.75Rp418.00Rp476.88Rp341.00BRp457.14B
Sep 18, 2026Sep 19, 2026Rp413.76Rp439.04Rp402.24Rp431.40Rp51.14BRp413.88B
Sep 17, 2026Sep 18, 2026Rp425.20Rp425.20Rp393.59Rp414.60Rp60.38BRp397.94B
Sep 16, 2026Sep 17, 2026Rp415.73Rp471.01Rp399.00Rp424.08Rp145.55BRp419.74B
Sep 15, 2026Sep 16, 2026Rp489.98Rp539.45Rp397.56Rp417.62Rp723.51BRp430.95B
Sep 14, 2026Sep 15, 2026Rp359.63Rp592.71Rp357.75Rp485.64Rp764.33BRp467.82B
Sep 13, 2026Sep 14, 2026Rp363.88Rp366.01Rp353.27Rp359.63Rp15.17BRp353.87B
Sep 12, 2026Sep 13, 2026Rp367.95Rp372.28Rp358.53Rp362.94Rp17.20BRp358.27B
Sep 11, 2026Sep 12, 2026Rp375.52Rp375.52Rp352.63Rp367.95Rp30.83BRp356.81B
Sep 10, 2026Sep 11, 2026Rp375.53Rp411.48Rp368.28Rp373.87Rp32.24BRp378.84B
Sep 9, 2026Sep 10, 2026Rp390.03Rp390.78Rp373.82Rp376.09Rp19.15BRp377.61B
Sep 8, 2026Sep 9, 2026Rp369.33Rp391.02Rp369.16Rp390.03Rp23.99BRp374.15B
Sep 7, 2026Sep 8, 2026Rp369.57Rp373.62Rp364.34Rp369.33Rp18.26BRp360.95B

Dapatkan ikhtisar lengkap riwayat harga Clearpool dengan halaman data harga historis kami. Akses seluruh riwayat nilai Clearpool – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Clearpool, serta volume trading historis CPOOL dan kapitalisasi pasar.

Lacak riwayat Clearpool secara menyeluruh, mulai dari harga awal Clearpool hingga data harga CPOOL terbaru. Alat riwayat harga CPOOL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler