logo
Gambar CPOOL
CPOOLClearpool
Rp490.73
-11.74%
1D

Riwayat Harga Clearpool (CPOOL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp522.17Rp577.57Rp499.72Rp501.92Rp120.29BRp534.81B
Oct 28, 2026Oct 29, 2026Rp515.97Rp524.72Rp507.97Rp523.22Rp20.14BRp505.95B
Oct 27, 2026Oct 28, 2026Rp508.52Rp523.51Rp495.21Rp516.18Rp19.49BRp499.24B
Oct 26, 2026Oct 27, 2026Rp510.33Rp523.22Rp490.55Rp507.18Rp34.03BRp497.03B
Oct 25, 2026Oct 26, 2026Rp541.23Rp542.54Rp502.73Rp510.45Rp149.36BRp507.87B
Oct 24, 2026Oct 25, 2026Rp536.41Rp666.30Rp520.48Rp543.05Rp266.63BRp547.98B
Oct 23, 2026Oct 24, 2026Rp515.78Rp561.62Rp509.79Rp536.41Rp29.95BRp522.36B
Oct 22, 2026Oct 23, 2026Rp532.28Rp555.58Rp506.21Rp516.82Rp33.62BRp514.55B
Oct 21, 2026Oct 22, 2026Rp511.81Rp536.54Rp502.31Rp532.28Rp27.14BRp513.87B
Oct 20, 2026Oct 21, 2026Rp502.44Rp511.96Rp480.47Rp510.29Rp19.24BRp488.82B
Oct 19, 2026Oct 20, 2026Rp501.77Rp510.50Rp490.04Rp498.37Rp16.34BRp494.34B
Oct 18, 2026Oct 19, 2026Rp529.81Rp529.81Rp491.37Rp502.79Rp38.06BRp502.79B
Oct 17, 2026Oct 18, 2026Rp506.45Rp548.64Rp505.26Rp529.81Rp44.53BRp522.37B
Oct 16, 2026Oct 17, 2026Rp522.95Rp526.45Rp505.17Rp510.15Rp27.59BRp508.42B
Oct 15, 2026Oct 16, 2026Rp546.71Rp547.20Rp501.17Rp525.69Rp36.85BRp514.56B
Oct 14, 2026Oct 15, 2026Rp535.04Rp555.32Rp513.94Rp541.09Rp39.15BRp528.84B
Oct 13, 2026Oct 14, 2026Rp527.49Rp566.65Rp508.25Rp535.02Rp56.75BRp524.87B
Oct 12, 2026Oct 13, 2026Rp585.29Rp605.97Rp529.84Rp529.84Rp55.84BRp550.51B
Oct 11, 2026Oct 12, 2026Rp587.10Rp619.92Rp566.37Rp587.18Rp76.86BRp575.71B
Oct 10, 2026Oct 11, 2026Rp572.44Rp625.26Rp568.61Rp588.20Rp179.04BRp582.73B
Oct 9, 2026Oct 10, 2026Rp528.43Rp644.06Rp526.55Rp570.02Rp164.79BRp553.12B
Oct 8, 2026Oct 9, 2026Rp576.76Rp580.52Rp505.60Rp530.78Rp47.53BRp537.95B
Oct 7, 2026Oct 8, 2026Rp622.37Rp634.59Rp557.33Rp578.35Rp66.84BRp570.67B
Oct 6, 2026Oct 7, 2026Rp665.71Rp685.71Rp615.86Rp625.98Rp67.08BRp623.90B
Oct 5, 2026Oct 6, 2026Rp686.38Rp700.17Rp659.19Rp665.16Rp60.02BRp659.82B
Oct 4, 2026Oct 5, 2026Rp672.26Rp709.29Rp665.13Rp684.26Rp56.90BRp683.14B
Oct 3, 2026Oct 4, 2026Rp666.13Rp674.63Rp637.19Rp672.26Rp49.89BRp648.86B
Oct 2, 2026Oct 3, 2026Rp674.89Rp682.63Rp635.28Rp664.78Rp87.15BRp654.04B
Oct 1, 2026Oct 2, 2026Rp658.59Rp707.65Rp636.64Rp671.63Rp67.73BRp644.82B
Sep 30, 2026Oct 1, 2026Rp666.74Rp666.74Rp633.27Rp656.19Rp53.30BRp635.09B

Dapatkan ikhtisar lengkap riwayat harga Clearpool dengan halaman data harga historis kami. Akses seluruh riwayat nilai Clearpool – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Clearpool, serta volume trading historis CPOOL dan kapitalisasi pasar.

Lacak riwayat Clearpool secara menyeluruh, mulai dari harga awal Clearpool hingga data harga CPOOL terbaru. Alat riwayat harga CPOOL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler