Gambar CPOOL
CPOOLClearpool
Rp432.28
-6.71%
1D

Riwayat Harga Clearpool (CPOOL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp355.01Rp585.09Rp353.15Rp479.40Rp754.51BRp461.81B
Sep 13, 2026Sep 14, 2026Rp359.21Rp361.31Rp348.73Rp355.01Rp14.97BRp349.32B
Sep 12, 2026Sep 13, 2026Rp363.22Rp367.50Rp353.93Rp358.27Rp16.98BRp353.67B
Sep 11, 2026Sep 12, 2026Rp370.70Rp370.70Rp348.10Rp363.22Rp30.43BRp352.22B
Sep 10, 2026Sep 11, 2026Rp370.70Rp406.20Rp363.55Rp369.07Rp31.83BRp373.97B
Sep 9, 2026Sep 10, 2026Rp385.02Rp385.76Rp369.02Rp371.25Rp18.90BRp372.76B
Sep 8, 2026Sep 9, 2026Rp364.59Rp386.00Rp364.42Rp385.02Rp23.69BRp369.35B
Sep 7, 2026Sep 8, 2026Rp364.82Rp368.82Rp359.66Rp364.59Rp18.02BRp356.31B
Sep 6, 2026Sep 7, 2026Rp357.97Rp366.92Rp356.65Rp365.92Rp12.69BRp352.29B
Sep 5, 2026Sep 6, 2026Rp353.27Rp360.60Rp349.69Rp357.97Rp12.73BRp347.74B
Sep 4, 2026Sep 5, 2026Rp355.49Rp361.26Rp346.78Rp353.27Rp15.37BRp347.42B
Sep 3, 2026Sep 4, 2026Rp344.06Rp358.02Rp342.42Rp355.49Rp12.61BRp341.97B
Sep 2, 2026Sep 3, 2026Rp340.21Rp350.02Rp333.67Rp342.51Rp15.47BRp336.10B
Sep 1, 2026Sep 2, 2026Rp351.02Rp362.43Rp338.11Rp340.06Rp38.00BRp337.95B
Aug 31, 2026Sep 1, 2026Rp362.27Rp382.48Rp338.82Rp352.03Rp98.35BRp348.89B
Aug 30, 2026Aug 31, 2026Rp335.18Rp383.47Rp333.77Rp359.52Rp89.31BRp349.85B
Aug 29, 2026Aug 30, 2026Rp336.84Rp340.04Rp329.29Rp335.18Rp10.78BRp327.92B
Aug 28, 2026Aug 29, 2026Rp353.86Rp354.40Rp336.76Rp336.84Rp11.97BRp337.50B
Aug 27, 2026Aug 28, 2026Rp348.88Rp355.42Rp348.56Rp353.15Rp13.32BRp345.14B
Aug 26, 2026Aug 27, 2026Rp348.52Rp353.56Rp337.85Rp348.38Rp14.55BRp336.46B
Aug 25, 2026Aug 26, 2026Rp344.94Rp351.23Rp341.07Rp349.25Rp14.01BRp338.95B
Aug 24, 2026Aug 25, 2026Rp354.22Rp354.50Rp343.35Rp345.67Rp17.49BRp340.76B
Aug 23, 2026Aug 24, 2026Rp344.97Rp373.19Rp330.37Rp354.94Rp37.67BRp336.50B
Aug 22, 2026Aug 23, 2026Rp352.75Rp367.35Rp340.20Rp345.69Rp31.22BRp340.31B
Aug 21, 2026Aug 22, 2026Rp323.36Rp353.12Rp323.23Rp352.75Rp28.62BRp329.93B
Aug 20, 2026Aug 21, 2026Rp309.50Rp328.70Rp299.65Rp323.36Rp16.50BRp304.38B
Aug 19, 2026Aug 20, 2026Rp290.97Rp310.11Rp282.79Rp309.50Rp10.10BRp283.92B
Aug 18, 2026Aug 19, 2026Rp296.78Rp301.86Rp290.25Rp290.97Rp11.10BRp286.35B
Aug 17, 2026Aug 18, 2026Rp299.31Rp301.80Rp295.31Rp298.18Rp8.43BRp290.68B
Aug 16, 2026Aug 17, 2026Rp299.76Rp305.84Rp298.67Rp299.58Rp9.33BRp293.68B
Aug 15, 2026Aug 16, 2026Rp310.37Rp310.37Rp298.73Rp300.05Rp9.26BRp295.35B

Dapatkan ikhtisar lengkap riwayat harga Clearpool dengan halaman data harga historis kami. Akses seluruh riwayat nilai Clearpool – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Clearpool, serta volume trading historis CPOOL dan kapitalisasi pasar.

Lacak riwayat Clearpool secara menyeluruh, mulai dari harga awal Clearpool hingga data harga CPOOL terbaru. Alat riwayat harga CPOOL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler