Gambar CIV
CIVCivilization
Rp7.44
0.26%
1D

Riwayat Harga Civilization (CIV)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 26, 2026Oct 27, 2026Rp7.44Rp7.44Rp7.44Rp7.44Rp288,759Rp2.23B
Oct 25, 2026Oct 26, 2026Rp7.44Rp7.44Rp7.44Rp7.44Rp288,759Rp2.23B
Oct 24, 2026Oct 25, 2026Rp7.44Rp7.44Rp7.44Rp7.44Rp288,759Rp2.23B
Oct 23, 2026Oct 24, 2026Rp7.44Rp7.44Rp7.44Rp7.44Rp288,759Rp2.23B
Oct 22, 2026Oct 23, 2026Rp7.44Rp7.44Rp7.44Rp7.44Rp288,759Rp2.23B
Oct 21, 2026Oct 22, 2026Rp7.44Rp7.44Rp7.44Rp7.44Rp288,759Rp2.23B
Oct 20, 2026Oct 21, 2026Rp9.45Rp9.45Rp7.44Rp7.44Rp275,438Rp2.34B
Oct 19, 2026Oct 20, 2026Rp9.34Rp10.23Rp9.34Rp9.45Rp338,484Rp2.95B
Oct 18, 2026Oct 19, 2026Rp9.24Rp9.38Rp9.08Rp9.34Rp200,862Rp2.77B
Oct 17, 2026Oct 18, 2026Rp9.24Rp9.24Rp9.24Rp9.24Rp235,068Rp2.77B
Oct 16, 2026Oct 17, 2026Rp9.24Rp9.24Rp9.24Rp9.24Rp235,068Rp2.77B
Oct 15, 2026Oct 16, 2026Rp9.24Rp9.24Rp9.24Rp9.24Rp235,068Rp2.77B
Oct 14, 2026Oct 15, 2026Rp9.24Rp9.24Rp9.24Rp9.24Rp235,068Rp2.77B
Oct 13, 2026Oct 14, 2026Rp9.11Rp9.24Rp9.11Rp9.24Rp197,418Rp2.76B
Oct 12, 2026Oct 13, 2026Rp9.11Rp9.11Rp9.11Rp9.11Rp22,508Rp2.73B
Oct 11, 2026Oct 12, 2026Rp9.11Rp9.11Rp9.11Rp9.11Rp22,508Rp2.73B
Oct 10, 2026Oct 11, 2026Rp9.11Rp9.11Rp9.11Rp9.11Rp22,508Rp2.73B
Oct 9, 2026Oct 10, 2026Rp9.11Rp9.11Rp9.11Rp9.11Rp22,508Rp2.73B
Oct 8, 2026Oct 9, 2026Rp9.11Rp9.11Rp9.11Rp9.11Rp22,508Rp2.73B
Oct 7, 2026Oct 8, 2026Rp9.11Rp9.11Rp9.11Rp9.11Rp22,508Rp2.73B
Oct 6, 2026Oct 7, 2026Rp9.11Rp9.11Rp9.11Rp9.11Rp22,508Rp2.73B
Oct 5, 2026Oct 6, 2026Rp9.09Rp9.14Rp9.08Rp9.11Rp22,505Rp2.73B
Oct 4, 2026Oct 5, 2026Rp9.06Rp9.81Rp9.01Rp9.52Rp32,600Rp2.76B
Oct 3, 2026Oct 4, 2026Rp9.06Rp9.06Rp9.06Rp9.06Rp6,346.45Rp2.72B
Oct 2, 2026Oct 3, 2026Rp9.06Rp9.06Rp9.06Rp9.06Rp6,346.45Rp2.72B
Oct 1, 2026Oct 2, 2026Rp9.04Rp9.06Rp8.98Rp9.06Rp57,161Rp2.71B
Sep 30, 2026Oct 1, 2026Rp9.04Rp9.04Rp9.04Rp9.04Rp144,433Rp2.71B
Sep 29, 2026Sep 30, 2026Rp9.04Rp9.04Rp9.04Rp9.04Rp144,433Rp2.71B
Sep 28, 2026Sep 29, 2026Rp8.99Rp9.15Rp8.86Rp9.04Rp103,167Rp2.71B
Sep 27, 2026Sep 28, 2026Rp8.99Rp8.99Rp8.99Rp8.99Rp24,106Rp2.70B

Dapatkan ikhtisar lengkap riwayat harga Civilization dengan halaman data harga historis kami. Akses seluruh riwayat nilai Civilization – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Civilization, serta volume trading historis CIV dan kapitalisasi pasar.

Lacak riwayat Civilization secara menyeluruh, mulai dari harga awal Civilization hingga data harga CIV terbaru. Alat riwayat harga CIV kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler