Gambar CIV
CIVCivilization
Rp8.24
0.00%
1D

Riwayat Harga Civilization (CIV)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 11, 2026Sep 12, 2026Rp8.24Rp8.24Rp8.24Rp8.24Rp71,285Rp2.47B
Sep 10, 2026Sep 11, 2026Rp8.24Rp8.24Rp8.24Rp8.24Rp71,285Rp2.47B
Sep 9, 2026Sep 10, 2026Rp8.48Rp8.49Rp8.21Rp8.24Rp39,264Rp2.52B
Sep 8, 2026Sep 9, 2026Rp8.61Rp8.61Rp8.45Rp8.47Rp381,377Rp2.58B
Sep 7, 2026Sep 8, 2026Rp8.61Rp8.61Rp8.61Rp8.61Rp405,206Rp2.58B
Sep 6, 2026Sep 7, 2026Rp8.61Rp8.61Rp8.61Rp8.61Rp405,206Rp2.58B
Sep 5, 2026Sep 6, 2026Rp8.58Rp8.63Rp8.49Rp8.61Rp402,233Rp2.57B
Sep 4, 2026Sep 5, 2026Rp8.73Rp8.73Rp8.50Rp8.56Rp320,134Rp2.60B
Sep 3, 2026Sep 4, 2026Rp8.73Rp8.73Rp8.73Rp8.73Rp275,180Rp2.62B
Sep 2, 2026Sep 3, 2026Rp9.05Rp9.05Rp8.53Rp8.73Rp251,706Rp2.66B
Sep 1, 2026Sep 2, 2026Rp9.05Rp9.05Rp9.05Rp9.05Rp208,937Rp2.71B
Aug 31, 2026Sep 1, 2026Rp8.79Rp9.05Rp8.75Rp9.05Rp177,079Rp2.68B
Aug 30, 2026Aug 31, 2026Rp8.79Rp8.79Rp8.79Rp8.79Rp16,245Rp2.64B
Aug 29, 2026Aug 30, 2026Rp8.79Rp8.79Rp8.79Rp8.79Rp16,245Rp2.64B
Aug 28, 2026Aug 29, 2026Rp8.77Rp8.79Rp8.77Rp8.79Rp16,244Rp2.64B
Aug 27, 2026Aug 28, 2026Rp8.86Rp8.95Rp8.33Rp8.78Rp32,295Rp2.65B
Aug 26, 2026Aug 27, 2026Rp8.80Rp8.86Rp8.65Rp8.86Rp43,659Rp2.63B
Aug 25, 2026Aug 26, 2026Rp8.80Rp8.80Rp8.80Rp8.80Rp44,150Rp2.64B
Aug 24, 2026Aug 25, 2026Rp8.60Rp8.80Rp8.53Rp8.80Rp43,518Rp2.60B
Aug 23, 2026Aug 24, 2026Rp6.63Rp8.61Rp6.63Rp8.60Rp65,102Rp2.16B
Aug 22, 2026Aug 23, 2026Rp6.63Rp6.63Rp6.63Rp6.63Rp74,673Rp1.99B
Aug 21, 2026Aug 22, 2026Rp6.63Rp6.63Rp6.63Rp6.63Rp74,673Rp1.99B
Aug 20, 2026Aug 21, 2026Rp6.42Rp6.79Rp6.34Rp6.63Rp73,890Rp1.97B
Aug 19, 2026Aug 20, 2026Rp6.54Rp6.59Rp6.42Rp6.42Rp44,010Rp1.96B
Aug 18, 2026Aug 19, 2026Rp6.54Rp6.54Rp6.54Rp6.54Rp32,960Rp1.96B
Aug 17, 2026Aug 18, 2026Rp6.54Rp6.54Rp6.54Rp6.54Rp32,960Rp1.96B
Aug 16, 2026Aug 17, 2026Rp6.54Rp6.54Rp6.54Rp6.54Rp32,960Rp1.96B
Aug 15, 2026Aug 16, 2026Rp6.54Rp6.54Rp6.54Rp6.54Rp32,960Rp1.96B
Aug 14, 2026Aug 15, 2026Rp6.54Rp6.54Rp6.54Rp6.54Rp32,960Rp1.96B
Aug 13, 2026Aug 14, 2026Rp6.54Rp6.54Rp6.54Rp6.54Rp32,960Rp1.96B
Aug 12, 2026Aug 13, 2026Rp6.54Rp6.54Rp6.54Rp6.54Rp32,960Rp1.96B

Dapatkan ikhtisar lengkap riwayat harga Civilization dengan halaman data harga historis kami. Akses seluruh riwayat nilai Civilization – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Civilization, serta volume trading historis CIV dan kapitalisasi pasar.

Lacak riwayat Civilization secara menyeluruh, mulai dari harga awal Civilization hingga data harga CIV terbaru. Alat riwayat harga CIV kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler