Gambar CVC
CVCCivic
Rp463.12
-5.94%
1D

Riwayat Harga Civic (CVC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp485.15Rp496.70Rp470.05Rp486.40Rp292.35BRp481.45B
Sep 18, 2026Sep 19, 2026Rp469.87Rp486.05Rp454.48Rp485.07Rp348.36BRp471.22B
Sep 17, 2026Sep 18, 2026Rp488.91Rp488.91Rp452.66Rp468.84Rp518.78BRp466.41B
Sep 16, 2026Sep 17, 2026Rp502.43Rp522.44Rp451.18Rp489.75Rp968.45BRp484.91B
Sep 15, 2026Sep 16, 2026Rp571.78Rp646.45Rp478.10Rp503.30Rp2.72TRp534.38B
Sep 14, 2026Sep 15, 2026Rp563.28Rp737.58Rp531.72Rp569.65Rp8.05TRp597.78B
Sep 13, 2026Sep 14, 2026Rp405.98Rp801.58Rp405.98Rp562.45Rp3.43TRp551.72B
Sep 12, 2026Sep 13, 2026Rp379.20Rp408.81Rp379.20Rp404.12Rp111.06BRp393.41B
Sep 11, 2026Sep 12, 2026Rp376.65Rp385.03Rp365.90Rp379.20Rp127.13BRp377.54B
Sep 10, 2026Sep 11, 2026Rp384.36Rp411.16Rp372.38Rp377.08Rp167.95BRp385.05B
Sep 9, 2026Sep 10, 2026Rp385.03Rp395.75Rp380.55Rp384.36Rp68.71BRp389.24B
Sep 8, 2026Sep 9, 2026Rp373.58Rp388.51Rp372.51Rp384.65Rp38.01BRp380.57B
Sep 7, 2026Sep 8, 2026Rp377.79Rp381.46Rp370.09Rp373.58Rp36.46BRp374.76B
Sep 6, 2026Sep 7, 2026Rp381.05Rp384.20Rp371.10Rp378.56Rp39.00BRp379.30B
Sep 5, 2026Sep 6, 2026Rp370.69Rp381.94Rp369.61Rp381.17Rp50.81BRp376.22B
Sep 4, 2026Sep 5, 2026Rp371.20Rp382.01Rp363.76Rp370.68Rp64.14BRp371.45B
Sep 3, 2026Sep 4, 2026Rp359.67Rp374.13Rp359.16Rp370.72Rp142.67BRp365.94B
Sep 2, 2026Sep 3, 2026Rp354.97Rp380.28Rp350.93Rp359.67Rp118.03BRp358.54B
Sep 1, 2026Sep 2, 2026Rp349.60Rp366.53Rp349.60Rp354.77Rp48.68BRp356.47B
Aug 31, 2026Sep 1, 2026Rp340.33Rp354.07Rp339.62Rp349.77Rp34.82BRp348.38B
Aug 30, 2026Aug 31, 2026Rp358.36Rp365.52Rp335.81Rp338.38Rp21.26BRp356.38B
Aug 29, 2026Aug 30, 2026Rp355.26Rp363.73Rp354.42Rp357.81Rp37.43BRp357.74B
Aug 28, 2026Aug 29, 2026Rp360.61Rp369.68Rp346.98Rp354.82Rp42.09BRp355.94B
Aug 27, 2026Aug 28, 2026Rp353.56Rp369.36Rp348.09Rp360.61Rp46.32BRp356.28B
Aug 26, 2026Aug 27, 2026Rp341.37Rp359.10Rp339.87Rp352.62Rp30.36BRp344.98B
Aug 25, 2026Aug 26, 2026Rp349.77Rp362.31Rp336.92Rp340.36Rp39.58BRp349.49B
Aug 24, 2026Aug 25, 2026Rp359.88Rp364.15Rp347.45Rp349.57Rp44.56BRp352.35B
Aug 23, 2026Aug 24, 2026Rp351.59Rp365.95Rp336.31Rp359.88Rp59.05BRp351.29B
Aug 22, 2026Aug 23, 2026Rp356.16Rp375.27Rp345.44Rp351.59Rp72.45BRp356.98B
Aug 21, 2026Aug 22, 2026Rp323.74Rp358.19Rp323.35Rp355.43Rp72.97BRp342.45B
Aug 20, 2026Aug 21, 2026Rp310.23Rp323.74Rp308.60Rp323.74Rp34.77BRp315.82B

Dapatkan ikhtisar lengkap riwayat harga Civic dengan halaman data harga historis kami. Akses seluruh riwayat nilai Civic – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Civic, serta volume trading historis CVC dan kapitalisasi pasar.

Lacak riwayat Civic secara menyeluruh, mulai dari harga awal Civic hingga data harga CVC terbaru. Alat riwayat harga CVC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler