Gambar CVC
CVCCivic
Rp459.86
-0.53%
1D

Riwayat Harga Civic (CVC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp502.80Rp522.82Rp451.51Rp490.11Rp969.16BRp485.26B
Sep 15, 2026Sep 16, 2026Rp572.20Rp646.92Rp478.45Rp503.67Rp2.73TRp534.77B
Sep 14, 2026Sep 15, 2026Rp563.70Rp738.12Rp532.11Rp570.07Rp8.06TRp598.22B
Sep 13, 2026Sep 14, 2026Rp406.28Rp802.17Rp406.28Rp562.86Rp3.44TRp552.13B
Sep 12, 2026Sep 13, 2026Rp379.47Rp409.11Rp379.47Rp404.41Rp111.14BRp393.70B
Sep 11, 2026Sep 12, 2026Rp376.93Rp385.31Rp366.17Rp379.47Rp127.23BRp377.82B
Sep 10, 2026Sep 11, 2026Rp384.64Rp411.46Rp372.65Rp377.36Rp168.07BRp385.33B
Sep 9, 2026Sep 10, 2026Rp385.31Rp396.04Rp380.83Rp384.64Rp68.76BRp389.53B
Sep 8, 2026Sep 9, 2026Rp373.85Rp388.79Rp372.78Rp384.93Rp38.04BRp380.85B
Sep 7, 2026Sep 8, 2026Rp378.07Rp381.74Rp370.36Rp373.85Rp36.48BRp375.03B
Sep 6, 2026Sep 7, 2026Rp381.32Rp384.49Rp371.37Rp378.84Rp39.03BRp379.58B
Sep 5, 2026Sep 6, 2026Rp370.96Rp382.22Rp369.88Rp381.45Rp50.84BRp376.50B
Sep 4, 2026Sep 5, 2026Rp371.47Rp382.29Rp364.03Rp370.95Rp64.19BRp371.72B
Sep 3, 2026Sep 4, 2026Rp359.93Rp374.41Rp359.43Rp370.99Rp142.78BRp366.20B
Sep 2, 2026Sep 3, 2026Rp355.23Rp380.55Rp351.19Rp359.93Rp118.11BRp358.81B
Sep 1, 2026Sep 2, 2026Rp349.85Rp366.80Rp349.85Rp355.03Rp48.71BRp356.73B
Aug 31, 2026Sep 1, 2026Rp340.58Rp354.33Rp339.86Rp350.03Rp34.85BRp348.64B
Aug 30, 2026Aug 31, 2026Rp358.62Rp365.78Rp336.06Rp338.62Rp21.27BRp356.64B
Aug 29, 2026Aug 30, 2026Rp355.52Rp363.99Rp354.68Rp358.07Rp37.46BRp358.00B
Aug 28, 2026Aug 29, 2026Rp360.88Rp369.95Rp347.23Rp355.08Rp42.12BRp356.20B
Aug 27, 2026Aug 28, 2026Rp353.82Rp369.63Rp348.35Rp360.88Rp46.35BRp356.54B
Aug 26, 2026Aug 27, 2026Rp341.62Rp359.37Rp340.12Rp352.88Rp30.38BRp345.23B
Aug 25, 2026Aug 26, 2026Rp350.02Rp362.58Rp337.17Rp340.61Rp39.61BRp349.75B
Aug 24, 2026Aug 25, 2026Rp360.14Rp364.41Rp347.71Rp349.83Rp44.59BRp352.61B
Aug 23, 2026Aug 24, 2026Rp351.85Rp366.22Rp336.55Rp360.14Rp59.09BRp351.54B
Aug 22, 2026Aug 23, 2026Rp356.42Rp375.54Rp345.69Rp351.85Rp72.50BRp357.24B
Aug 21, 2026Aug 22, 2026Rp323.98Rp358.46Rp323.59Rp355.69Rp73.03BRp342.70B
Aug 20, 2026Aug 21, 2026Rp310.46Rp323.98Rp308.82Rp323.98Rp34.80BRp316.05B
Aug 19, 2026Aug 20, 2026Rp291.31Rp314.81Rp290.17Rp310.46Rp24.58BRp297.41B
Aug 18, 2026Aug 19, 2026Rp298.42Rp298.42Rp289.58Rp291.95Rp32.48BRp292.29B
Aug 17, 2026Aug 18, 2026Rp302.95Rp306.32Rp296.90Rp298.42Rp21.27BRp301.76B

Dapatkan ikhtisar lengkap riwayat harga Civic dengan halaman data harga historis kami. Akses seluruh riwayat nilai Civic – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Civic, serta volume trading historis CVC dan kapitalisasi pasar.

Lacak riwayat Civic secara menyeluruh, mulai dari harga awal Civic hingga data harga CVC terbaru. Alat riwayat harga CVC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler