Gambar CVC
CVCCivic
Rp475.18
1.32%
1D

Riwayat Harga Civic (CVC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp489.01Rp506.85Rp460.75Rp474.41Rp278.40BRp472.73B
Sep 19, 2026Sep 20, 2026Rp487.75Rp499.37Rp472.57Rp489.01Rp293.92BRp484.03B
Sep 18, 2026Sep 19, 2026Rp472.38Rp488.65Rp456.91Rp487.67Rp350.22BRp473.75B
Sep 17, 2026Sep 18, 2026Rp491.53Rp491.53Rp455.08Rp471.35Rp521.56BRp468.91B
Sep 16, 2026Sep 17, 2026Rp505.12Rp525.23Rp453.60Rp492.37Rp973.64BRp487.51B
Sep 15, 2026Sep 16, 2026Rp574.84Rp649.91Rp480.66Rp506.00Rp2.74TRp537.24B
Sep 14, 2026Sep 15, 2026Rp566.30Rp741.53Rp534.57Rp572.70Rp8.09TRp600.98B
Sep 13, 2026Sep 14, 2026Rp408.16Rp805.88Rp408.16Rp565.46Rp3.45TRp554.68B
Sep 12, 2026Sep 13, 2026Rp381.23Rp411.00Rp381.23Rp406.28Rp111.66BRp395.52B
Sep 11, 2026Sep 12, 2026Rp378.67Rp387.09Rp367.86Rp381.23Rp127.81BRp379.56B
Sep 10, 2026Sep 11, 2026Rp386.42Rp413.36Rp374.38Rp379.10Rp168.85BRp387.11B
Sep 9, 2026Sep 10, 2026Rp387.09Rp397.87Rp382.59Rp386.42Rp69.08BRp391.33B
Sep 8, 2026Sep 9, 2026Rp375.58Rp390.59Rp374.50Rp386.71Rp38.22BRp382.61B
Sep 7, 2026Sep 8, 2026Rp379.82Rp383.50Rp372.08Rp375.58Rp36.65BRp376.77B
Sep 6, 2026Sep 7, 2026Rp383.09Rp386.26Rp373.08Rp380.59Rp39.21BRp381.34B
Sep 5, 2026Sep 6, 2026Rp372.68Rp383.98Rp371.59Rp383.21Rp51.08BRp378.24B
Sep 4, 2026Sep 5, 2026Rp373.19Rp384.06Rp365.71Rp372.67Rp64.49BRp373.44B
Sep 3, 2026Sep 4, 2026Rp361.59Rp376.14Rp361.09Rp372.71Rp143.44BRp367.90B
Sep 2, 2026Sep 3, 2026Rp356.87Rp382.31Rp352.81Rp361.59Rp118.66BRp360.46B
Sep 1, 2026Sep 2, 2026Rp351.47Rp368.49Rp351.47Rp356.68Rp48.94BRp358.38B
Aug 31, 2026Sep 1, 2026Rp342.15Rp355.96Rp341.44Rp351.65Rp35.01BRp350.25B
Aug 30, 2026Aug 31, 2026Rp360.28Rp367.47Rp337.61Rp340.19Rp21.37BRp358.29B
Aug 29, 2026Aug 30, 2026Rp357.17Rp365.68Rp356.32Rp359.72Rp37.64BRp359.66B
Aug 28, 2026Aug 29, 2026Rp362.54Rp371.66Rp348.83Rp356.72Rp42.32BRp357.85B
Aug 27, 2026Aug 28, 2026Rp355.45Rp371.34Rp349.96Rp362.54Rp46.56BRp358.19B
Aug 26, 2026Aug 27, 2026Rp343.20Rp361.03Rp341.69Rp354.51Rp30.52BRp346.82B
Aug 25, 2026Aug 26, 2026Rp351.64Rp364.25Rp338.73Rp342.18Rp39.79BRp351.36B
Aug 24, 2026Aug 25, 2026Rp361.81Rp366.10Rp349.31Rp351.44Rp44.80BRp354.24B
Aug 23, 2026Aug 24, 2026Rp353.48Rp367.91Rp338.11Rp361.81Rp59.37BRp353.17B
Aug 22, 2026Aug 23, 2026Rp358.07Rp377.28Rp347.29Rp353.48Rp72.84BRp358.89B
Aug 21, 2026Aug 22, 2026Rp325.48Rp360.11Rp325.09Rp357.33Rp73.36BRp344.28B

Dapatkan ikhtisar lengkap riwayat harga Civic dengan halaman data harga historis kami. Akses seluruh riwayat nilai Civic – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Civic, serta volume trading historis CVC dan kapitalisasi pasar.

Lacak riwayat Civic secara menyeluruh, mulai dari harga awal Civic hingga data harga CVC terbaru. Alat riwayat harga CVC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler