Gambar CVC
CVCCivic
Rp469.38
-5.31%
1D

Riwayat Harga Civic (CVC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp502.71Rp522.73Rp451.43Rp490.02Rp969.00BRp485.18B
Sep 15, 2026Sep 16, 2026Rp572.10Rp646.81Rp478.36Rp503.59Rp2.73TRp534.68B
Sep 14, 2026Sep 15, 2026Rp563.60Rp738.00Rp532.02Rp569.97Rp8.05TRp598.12B
Sep 13, 2026Sep 14, 2026Rp406.21Rp802.04Rp406.21Rp562.77Rp3.43TRp552.03B
Sep 12, 2026Sep 13, 2026Rp379.41Rp409.04Rp379.41Rp404.34Rp111.12BRp393.63B
Sep 11, 2026Sep 12, 2026Rp376.86Rp385.25Rp366.11Rp379.41Rp127.20BRp377.75B
Sep 10, 2026Sep 11, 2026Rp384.57Rp411.39Rp372.59Rp377.30Rp168.05BRp385.26B
Sep 9, 2026Sep 10, 2026Rp385.25Rp395.97Rp380.77Rp384.57Rp68.75BRp389.46B
Sep 8, 2026Sep 9, 2026Rp373.79Rp388.73Rp372.72Rp384.87Rp38.03BRp380.78B
Sep 7, 2026Sep 8, 2026Rp378.01Rp381.68Rp370.30Rp373.79Rp36.48BRp374.97B
Sep 6, 2026Sep 7, 2026Rp381.26Rp384.42Rp371.31Rp378.77Rp39.02BRp379.52B
Sep 5, 2026Sep 6, 2026Rp370.90Rp382.15Rp369.82Rp381.38Rp50.83BRp376.44B
Sep 4, 2026Sep 5, 2026Rp371.41Rp382.23Rp363.97Rp370.89Rp64.18BRp371.66B
Sep 3, 2026Sep 4, 2026Rp359.87Rp374.34Rp359.37Rp370.93Rp142.75BRp366.14B
Sep 2, 2026Sep 3, 2026Rp355.17Rp380.49Rp351.13Rp359.87Rp118.09BRp358.75B
Sep 1, 2026Sep 2, 2026Rp349.79Rp366.73Rp349.79Rp354.97Rp48.70BRp356.67B
Aug 31, 2026Sep 1, 2026Rp340.52Rp354.27Rp339.81Rp349.97Rp34.84BRp348.58B
Aug 30, 2026Aug 31, 2026Rp358.56Rp365.72Rp336.00Rp338.57Rp21.27BRp356.58B
Aug 29, 2026Aug 30, 2026Rp355.46Rp363.93Rp354.62Rp358.01Rp37.46BRp357.94B
Aug 28, 2026Aug 29, 2026Rp360.82Rp369.89Rp347.17Rp355.02Rp42.11BRp356.14B
Aug 27, 2026Aug 28, 2026Rp353.76Rp369.57Rp348.29Rp360.82Rp46.34BRp356.48B
Aug 26, 2026Aug 27, 2026Rp341.56Rp359.31Rp340.06Rp352.82Rp30.38BRp345.17B
Aug 25, 2026Aug 26, 2026Rp349.96Rp362.51Rp337.11Rp340.55Rp39.60BRp349.69B
Aug 24, 2026Aug 25, 2026Rp360.08Rp364.35Rp347.65Rp349.77Rp44.58BRp352.55B
Aug 23, 2026Aug 24, 2026Rp351.79Rp366.15Rp336.50Rp360.08Rp59.08BRp351.48B
Aug 22, 2026Aug 23, 2026Rp356.36Rp375.48Rp345.64Rp351.79Rp72.49BRp357.18B
Aug 21, 2026Aug 22, 2026Rp323.93Rp358.40Rp323.54Rp355.63Rp73.02BRp342.64B
Aug 20, 2026Aug 21, 2026Rp310.41Rp323.93Rp308.77Rp323.93Rp34.79BRp316.00B
Aug 19, 2026Aug 20, 2026Rp291.26Rp314.75Rp290.12Rp310.41Rp24.58BRp297.36B
Aug 18, 2026Aug 19, 2026Rp298.37Rp298.37Rp289.53Rp291.90Rp32.47BRp292.24B
Aug 17, 2026Aug 18, 2026Rp302.90Rp306.27Rp296.85Rp298.37Rp21.27BRp301.71B

Dapatkan ikhtisar lengkap riwayat harga Civic dengan halaman data harga historis kami. Akses seluruh riwayat nilai Civic – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Civic, serta volume trading historis CVC dan kapitalisasi pasar.

Lacak riwayat Civic secara menyeluruh, mulai dari harga awal Civic hingga data harga CVC terbaru. Alat riwayat harga CVC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler