logo
Gambar CVC
CVCCivic
Rp401.18
1.59%
1D

Riwayat Harga Civic (CVC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp392.66Rp400.20Rp390.86Rp399.91Rp38.54BRp395.07B
Oct 18, 2026Oct 19, 2026Rp400.37Rp401.11Rp379.93Rp392.66Rp26.20BRp392.15B
Oct 17, 2026Oct 18, 2026Rp409.13Rp409.96Rp393.01Rp400.37Rp25.53BRp403.51B
Oct 16, 2026Oct 17, 2026Rp417.94Rp421.43Rp404.43Rp409.41Rp26.69BRp412.84B
Oct 15, 2026Oct 16, 2026Rp430.89Rp432.98Rp404.01Rp417.45Rp39.97BRp416.18B
Oct 14, 2026Oct 15, 2026Rp442.77Rp446.13Rp429.36Rp430.89Rp26.01BRp436.36B
Oct 13, 2026Oct 14, 2026Rp430.28Rp442.67Rp416.50Rp442.67Rp41.39BRp434.28B
Oct 12, 2026Oct 13, 2026Rp464.99Rp464.99Rp429.76Rp430.28Rp39.40BRp449.50B
Oct 11, 2026Oct 12, 2026Rp467.57Rp471.78Rp460.16Rp464.99Rp41.90BRp464.81B
Oct 10, 2026Oct 11, 2026Rp467.04Rp476.20Rp462.30Rp466.11Rp105.85BRp467.56B
Oct 9, 2026Oct 10, 2026Rp467.71Rp471.49Rp439.97Rp467.04Rp139.91BRp458.07B
Oct 8, 2026Oct 9, 2026Rp510.46Rp514.31Rp451.11Rp468.17Rp51.61BRp485.98B
Oct 7, 2026Oct 8, 2026Rp556.36Rp557.50Rp501.58Rp510.95Rp46.73BRp519.55B
Oct 6, 2026Oct 7, 2026Rp565.24Rp565.30Rp552.15Rp556.36Rp47.41BRp557.94B
Oct 5, 2026Oct 6, 2026Rp556.62Rp567.11Rp545.79Rp563.70Rp50.22BRp554.66B
Oct 4, 2026Oct 5, 2026Rp539.45Rp557.93Rp531.70Rp556.16Rp29.84BRp544.36B
Oct 3, 2026Oct 4, 2026Rp546.64Rp546.64Rp529.70Rp539.45Rp43.18BRp536.95B
Oct 2, 2026Oct 3, 2026Rp557.03Rp563.69Rp538.45Rp546.35Rp49.52BRp551.88B
Oct 1, 2026Oct 2, 2026Rp563.93Rp580.40Rp549.72Rp557.13Rp170.55BRp557.93B
Sep 30, 2026Oct 1, 2026Rp538.45Rp579.35Rp535.10Rp562.87Rp98.61BRp555.44B
Sep 29, 2026Sep 30, 2026Rp539.69Rp542.82Rp521.91Rp536.86Rp53.73BRp536.60B
Sep 28, 2026Sep 29, 2026Rp554.36Rp554.36Rp517.70Rp538.57Rp71.59BRp532.04B
Sep 27, 2026Sep 28, 2026Rp565.89Rp565.89Rp545.01Rp554.36Rp80.03BRp552.49B
Sep 26, 2026Sep 27, 2026Rp558.38Rp579.11Rp553.74Rp564.29Rp193.47BRp562.63B
Sep 25, 2026Sep 26, 2026Rp545.82Rp562.22Rp530.40Rp557.00Rp502.35BRp546.18B
Sep 24, 2026Sep 25, 2026Rp497.04Rp603.78Rp492.71Rp548.22Rp685.49BRp544.85B
Sep 23, 2026Sep 24, 2026Rp510.25Rp521.09Rp487.33Rp497.04Rp168.64BRp506.46B
Sep 22, 2026Sep 23, 2026Rp492.46Rp532.08Rp482.80Rp510.25Rp137.33BRp501.52B
Sep 21, 2026Sep 22, 2026Rp478.80Rp494.18Rp469.15Rp492.29Rp82.54BRp483.11B
Sep 20, 2026Sep 21, 2026Rp493.53Rp511.54Rp465.02Rp478.80Rp137.52BRp477.10B

Dapatkan ikhtisar lengkap riwayat harga Civic dengan halaman data harga historis kami. Akses seluruh riwayat nilai Civic – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Civic, serta volume trading historis CVC dan kapitalisasi pasar.

Lacak riwayat Civic secara menyeluruh, mulai dari harga awal Civic hingga data harga CVC terbaru. Alat riwayat harga CVC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler