logo
Gambar CVC
CVCCivic
Rp417.54
-2.46%
1D

Riwayat Harga Civic (CVC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp441.49Rp444.85Rp428.12Rp429.64Rp25.93BRp435.10B
Oct 13, 2026Oct 14, 2026Rp429.03Rp441.39Rp415.29Rp441.39Rp41.27BRp433.02B
Oct 12, 2026Oct 13, 2026Rp463.64Rp463.64Rp428.52Rp429.03Rp39.29BRp448.20B
Oct 11, 2026Oct 12, 2026Rp466.22Rp470.41Rp458.84Rp463.64Rp41.78BRp463.46B
Oct 10, 2026Oct 11, 2026Rp465.69Rp474.82Rp460.96Rp464.77Rp105.54BRp466.21B
Oct 9, 2026Oct 10, 2026Rp466.36Rp470.13Rp438.70Rp465.69Rp139.50BRp456.75B
Oct 8, 2026Oct 9, 2026Rp508.98Rp512.83Rp449.80Rp466.82Rp51.46BRp484.57B
Oct 7, 2026Oct 8, 2026Rp554.75Rp555.89Rp500.13Rp509.48Rp46.60BRp518.05B
Oct 6, 2026Oct 7, 2026Rp563.61Rp563.67Rp550.55Rp554.75Rp47.27BRp556.32B
Oct 5, 2026Oct 6, 2026Rp555.01Rp565.47Rp544.21Rp562.07Rp50.08BRp553.06B
Oct 4, 2026Oct 5, 2026Rp537.89Rp556.32Rp530.17Rp554.55Rp29.76BRp542.78B
Oct 3, 2026Oct 4, 2026Rp545.06Rp545.06Rp528.17Rp537.89Rp43.05BRp535.40B
Oct 2, 2026Oct 3, 2026Rp555.43Rp562.07Rp536.89Rp544.77Rp49.38BRp550.28B
Oct 1, 2026Oct 2, 2026Rp562.30Rp578.72Rp548.13Rp555.52Rp170.06BRp556.32B
Sep 30, 2026Oct 1, 2026Rp536.90Rp577.67Rp533.55Rp561.24Rp98.32BRp553.84B
Sep 29, 2026Sep 30, 2026Rp538.13Rp541.25Rp520.41Rp535.31Rp53.58BRp535.05B
Sep 28, 2026Sep 29, 2026Rp552.76Rp552.76Rp516.21Rp537.01Rp71.39BRp530.50B
Sep 27, 2026Sep 28, 2026Rp564.26Rp564.26Rp543.43Rp552.76Rp79.80BRp550.89B
Sep 26, 2026Sep 27, 2026Rp556.77Rp577.44Rp552.14Rp562.66Rp192.92BRp561.01B
Sep 25, 2026Sep 26, 2026Rp544.24Rp560.60Rp528.87Rp555.39Rp500.90BRp544.60B
Sep 24, 2026Sep 25, 2026Rp495.60Rp602.04Rp491.28Rp546.63Rp683.51BRp543.28B
Sep 23, 2026Sep 24, 2026Rp508.77Rp519.59Rp485.92Rp495.60Rp168.16BRp505.00B
Sep 22, 2026Sep 23, 2026Rp491.03Rp530.55Rp481.40Rp508.77Rp136.94BRp500.07B
Sep 21, 2026Sep 22, 2026Rp477.42Rp492.75Rp467.80Rp490.87Rp82.30BRp481.71B
Sep 20, 2026Sep 21, 2026Rp492.11Rp510.06Rp463.67Rp477.42Rp137.12BRp475.72B
Sep 19, 2026Sep 20, 2026Rp490.84Rp502.53Rp475.57Rp492.11Rp132.82BRp487.10B
Sep 18, 2026Sep 19, 2026Rp475.38Rp491.75Rp459.81Rp490.76Rp150.41BRp476.75B
Sep 17, 2026Sep 18, 2026Rp494.65Rp494.65Rp457.97Rp474.34Rp227.08BRp471.02B
Sep 16, 2026Sep 17, 2026Rp508.32Rp528.56Rp456.47Rp495.49Rp402.21BRp490.60B
Sep 15, 2026Sep 16, 2026Rp578.49Rp654.03Rp483.70Rp509.21Rp1.18TRp540.65B

Dapatkan ikhtisar lengkap riwayat harga Civic dengan halaman data harga historis kami. Akses seluruh riwayat nilai Civic – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Civic, serta volume trading historis CVC dan kapitalisasi pasar.

Lacak riwayat Civic secara menyeluruh, mulai dari harga awal Civic hingga data harga CVC terbaru. Alat riwayat harga CVC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler