logo
Gambar TIME
TIMEChrono.tech
Rp1,099.64
-10.04%
1D

Riwayat Harga Chrono.tech (TIME)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp1,871.10Rp1,876.03Rp1,169.39Rp1,221.06Rp2.43MRp936.21M
Oct 31, 2026Nov 1, 2026Rp1,398.55Rp1,873.09Rp1,344.27Rp1,871.10Rp5.37MRp1.09B
Oct 30, 2026Oct 31, 2026Rp1,168.84Rp1,399.15Rp1,127.19Rp1,399.15Rp6.12MRp847.26M
Oct 29, 2026Oct 30, 2026Rp2,237.66Rp2,241.73Rp1,082.35Rp1,170.20Rp5.38MRp875.84M
Oct 28, 2026Oct 29, 2026Rp1,425.62Rp2,244.59Rp1,425.62Rp2,237.40Rp1.90MRp1.42B
Oct 27, 2026Oct 28, 2026Rp1,544.42Rp1,564.54Rp1,260.61Rp1,425.62Rp7.69MRp1.03B
Oct 26, 2026Oct 27, 2026Rp1,470.11Rp1,686.13Rp1,405.50Rp1,544.42Rp4.10MRp1.11B
Oct 25, 2026Oct 26, 2026Rp1,910.08Rp1,964.34Rp1,439.53Rp1,469.37Rp1.12MRp1.12B
Oct 24, 2026Oct 25, 2026Rp1,523.84Rp1,910.08Rp1,519.35Rp1,910.08Rp2.58MRp1.18B
Oct 23, 2026Oct 24, 2026Rp1,524.83Rp1,698.50Rp1,494.11Rp1,523.84Rp3.78MRp1.12B
Oct 22, 2026Oct 23, 2026Rp1,795.68Rp1,950.55Rp1,523.33Rp1,524.83Rp1.38MRp1.20B
Oct 21, 2026Oct 22, 2026Rp1,813.19Rp1,820.15Rp1,650.12Rp1,795.68Rp5.08MRp1.25B
Oct 20, 2026Oct 21, 2026Rp1,636.09Rp1,869.83Rp1,487.09Rp1,813.19Rp3.78MRp1.20B
Oct 19, 2026Oct 20, 2026Rp1,802.58Rp1,823.79Rp1,620.76Rp1,636.53Rp2.24MRp1.21B
Oct 18, 2026Oct 19, 2026Rp1,870.63Rp1,883.32Rp1,681.87Rp1,802.58Rp6.75MRp1.24B
Oct 17, 2026Oct 18, 2026Rp1,525.50Rp2,086.22Rp1,519.18Rp1,870.63Rp5.87MRp1.19B
Oct 16, 2026Oct 17, 2026Rp1,649.84Rp1,775.96Rp1,515.24Rp1,524.06Rp3.57MRp1.15B
Oct 15, 2026Oct 16, 2026Rp1,811.16Rp1,824.43Rp1,582.73Rp1,649.84Rp10.82MRp1.20B
Oct 14, 2026Oct 15, 2026Rp2,057.89Rp2,099.50Rp1,535.80Rp1,810.92Rp32.02MRp1.26B
Oct 13, 2026Oct 14, 2026Rp1,594.46Rp2,014.35Rp1,566.51Rp1,892.87Rp118.70MRp1.23B
Oct 12, 2026Oct 13, 2026Rp3,955.49Rp3,959.58Rp1,594.46Rp1,594.46Rp13.12MRp2.55B
Oct 11, 2026Oct 12, 2026Rp7,782.42Rp7,977.54Rp3,369.84Rp3,954.21Rp285.52MRp2.90B
Oct 10, 2026Oct 11, 2026Rp780.54Rp8,036.75Rp776.79Rp7,782.42Rp57.23MRp1.75B
Oct 9, 2026Oct 10, 2026Rp783.92Rp1,009.64Rp775.11Rp780.50Rp4.60MRp600.20M
Oct 8, 2026Oct 9, 2026Rp2,779.33Rp4,301.87Rp777.22Rp783.92Rp4.85MRp1.24B
Oct 7, 2026Oct 8, 2026Rp1,117.99Rp2,783.71Rp1,109.43Rp2,779.33Rp3.01MRp1.37B
Oct 6, 2026Oct 7, 2026Rp1,044.23Rp1,118.31Rp952.16Rp1,118.07Rp9.06MRp750.15M
Oct 5, 2026Oct 6, 2026Rp1,164.82Rp1,724.17Rp848.21Rp1,043.52Rp21.86MRp769.77M
Oct 4, 2026Oct 5, 2026Rp1,172.74Rp1,760.28Rp974.56Rp1,164.84Rp13.80MRp830.72M
Oct 3, 2026Oct 4, 2026Rp1,302.34Rp2,310.89Rp1,111.78Rp1,170.37Rp9.58MRp1.22B
Oct 2, 2026Oct 3, 2026Rp1,666.45Rp2,513.98Rp1,257.02Rp1,302.34Rp18.14MRp1.10B

Dapatkan ikhtisar lengkap riwayat harga Chrono.tech dengan halaman data harga historis kami. Akses seluruh riwayat nilai Chrono.tech – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Chrono.tech, serta volume trading historis TIME dan kapitalisasi pasar.

Lacak riwayat Chrono.tech secara menyeluruh, mulai dari harga awal Chrono.tech hingga data harga TIME terbaru. Alat riwayat harga TIME kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler