logo
Gambar TIME
TIMEChrono.tech
Rp3,288.74
-33.11%
1D

Riwayat Harga Chrono.tech (TIME)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp4,915.40Rp5,103.02Rp3,553.43Rp3,567.41Rp42.65MRp3.05B
Sep 11, 2026Sep 12, 2026Rp1,516.58Rp4,934.77Rp1,516.58Rp4,915.43Rp16.81MRp1.95B
Sep 10, 2026Sep 11, 2026Rp1,023.66Rp1,688.50Rp837.85Rp1,516.58Rp8.10MRp883.59M
Sep 9, 2026Sep 10, 2026Rp3,113.95Rp3,114.85Rp1,023.66Rp1,023.66Rp2.30MRp1.32B
Sep 8, 2026Sep 9, 2026Rp2,948.62Rp3,465.04Rp2,823.90Rp3,114.74Rp4.13MRp2.30B
Sep 7, 2026Sep 8, 2026Rp3,406.63Rp3,444.90Rp2,946.32Rp2,948.84Rp8.34MRp2.23B
Sep 6, 2026Sep 7, 2026Rp2,919.54Rp3,660.57Rp2,919.54Rp3,406.63Rp12.84MRp2.41B
Sep 5, 2026Sep 6, 2026Rp3,843.99Rp4,247.91Rp1,546.94Rp2,919.54Rp4.10MRp2.57B
Sep 4, 2026Sep 5, 2026Rp3,567.92Rp3,989.90Rp2,857.24Rp3,944.47Rp4.91MRp2.39B
Sep 3, 2026Sep 4, 2026Rp3,324.94Rp3,568.73Rp3,015.13Rp3,567.95Rp2.51MRp2.24B
Sep 2, 2026Sep 3, 2026Rp3,703.35Rp3,703.48Rp3,323.22Rp3,325.10Rp6.78MRp2.56B
Sep 1, 2026Sep 2, 2026Rp3,500.21Rp4,142.68Rp3,497.16Rp3,703.35Rp19.09MRp2.66B
Aug 31, 2026Sep 1, 2026Rp4,399.90Rp4,400.74Rp2,763.48Rp3,500.21Rp18.18MRp2.42B
Aug 30, 2026Aug 31, 2026Rp4,576.10Rp4,578.71Rp4,399.90Rp4,399.90Rp2.30MRp3.21B
Aug 29, 2026Aug 30, 2026Rp4,613.98Rp4,889.84Rp4,576.07Rp4,576.10Rp1.70MRp3.40B
Aug 28, 2026Aug 29, 2026Rp4,562.26Rp4,619.31Rp4,562.26Rp4,613.98Rp1.15MRp3.27B
Aug 27, 2026Aug 28, 2026Rp4,138.30Rp4,140.00Rp1,831.54Rp2,930.44Rp1.64MRp1.69B
Aug 26, 2026Aug 27, 2026Rp4,692.37Rp4,692.80Rp4,135.03Rp4,140.68Rp3.31MRp3.05B
Aug 25, 2026Aug 26, 2026Rp4,424.50Rp4,788.50Rp3,988.10Rp4,692.36Rp10.34MRp3.26B
Aug 24, 2026Aug 25, 2026Rp4,674.59Rp4,719.53Rp4,298.19Rp4,424.50Rp8.64MRp3.16B
Aug 23, 2026Aug 24, 2026Rp4,634.93Rp4,674.83Rp4,634.83Rp4,674.59Rp666,714Rp3.32B
Aug 22, 2026Aug 23, 2026Rp4,608.77Rp4,646.29Rp4,557.82Rp4,634.93Rp8.69MRp3.28B
Aug 21, 2026Aug 22, 2026Rp3,906.61Rp4,907.56Rp3,214.68Rp4,608.77Rp5.61MRp2.98B
Aug 20, 2026Aug 21, 2026Rp4,264.62Rp4,342.14Rp2,929.14Rp3,906.82Rp699,736Rp2.54B
Aug 19, 2026Aug 20, 2026Rp499.10Rp4,264.68Rp498.68Rp4,264.46Rp940,311Rp1.47B
Aug 18, 2026Aug 19, 2026Rp516.27Rp5,072.89Rp454.31Rp499.46Rp86,171Rp2.48B
Aug 17, 2026Aug 18, 2026Rp515.94Rp516.27Rp515.78Rp516.27Rp22,636Rp366.60M
Aug 16, 2026Aug 17, 2026Rp776.80Rp776.85Rp515.94Rp515.94Rp147,831Rp377.65M
Aug 15, 2026Aug 16, 2026Rp3,826.67Rp4,100.53Rp621.98Rp622.00Rp2.40MRp2.23B
Aug 14, 2026Aug 15, 2026Rp4,712.84Rp4,727.30Rp3,738.06Rp3,826.67Rp7.65MRp3.18B
Aug 13, 2026Aug 14, 2026Rp5,058.83Rp5,058.83Rp563.46Rp4,712.84Rp2.24MRp1.78B

Dapatkan ikhtisar lengkap riwayat harga Chrono.tech dengan halaman data harga historis kami. Akses seluruh riwayat nilai Chrono.tech – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Chrono.tech, serta volume trading historis TIME dan kapitalisasi pasar.

Lacak riwayat Chrono.tech secara menyeluruh, mulai dari harga awal Chrono.tech hingga data harga TIME terbaru. Alat riwayat harga TIME kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler