logo
Gambar TIME
TIMEChrono.tech
Rp3,783.44
-11.53%
1D

Riwayat Harga Chrono.tech (TIME)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp769.31Rp7,921.12Rp765.61Rp7,670.45Rp56.41MRp1.72B
Oct 9, 2026Oct 10, 2026Rp772.64Rp995.12Rp763.96Rp769.27Rp4.53MRp591.56M
Oct 8, 2026Oct 9, 2026Rp2,739.34Rp4,239.97Rp766.04Rp772.64Rp4.78MRp1.22B
Oct 7, 2026Oct 8, 2026Rp1,101.91Rp2,743.66Rp1,093.46Rp2,739.34Rp2.97MRp1.35B
Oct 6, 2026Oct 7, 2026Rp1,029.20Rp1,102.22Rp938.46Rp1,101.98Rp8.93MRp739.36M
Oct 5, 2026Oct 6, 2026Rp1,148.06Rp1,699.36Rp836.01Rp1,028.51Rp21.55MRp758.70M
Oct 4, 2026Oct 5, 2026Rp1,155.86Rp1,734.96Rp960.54Rp1,148.08Rp13.60MRp818.77M
Oct 3, 2026Oct 4, 2026Rp1,283.60Rp2,277.64Rp1,095.78Rp1,153.53Rp9.45MRp1.20B
Oct 2, 2026Oct 3, 2026Rp1,642.48Rp2,477.81Rp1,238.94Rp1,283.60Rp17.88MRp1.08B
Oct 1, 2026Oct 2, 2026Rp557.38Rp5,862.72Rp557.38Rp1,642.75Rp7.55MRp1.59B
Sep 30, 2026Oct 1, 2026Rp557.38Rp557.38Rp557.38Rp557.38Rp16,460Rp395.80M
Sep 29, 2026Sep 30, 2026Rp557.38Rp557.38Rp557.38Rp557.38Rp16,460Rp395.80M
Sep 28, 2026Sep 29, 2026Rp5,562.61Rp5,581.14Rp557.38Rp557.38Rp152,041Rp2.46B
Sep 27, 2026Sep 28, 2026Rp977.32Rp5,781.52Rp976.43Rp5,562.61Rp1.15MRp3.09B
Sep 26, 2026Sep 27, 2026Rp5,234.62Rp5,234.64Rp961.42Rp976.54Rp942,331Rp1.99B
Sep 25, 2026Sep 26, 2026Rp1,984.30Rp6,590.38Rp1,674.55Rp5,234.62Rp1.42MRp2.91B
Sep 24, 2026Sep 25, 2026Rp4,642.92Rp4,961.90Rp1,808.41Rp1,984.55Rp3.59MRp2.20B
Sep 23, 2026Sep 24, 2026Rp5,747.10Rp5,831.08Rp3,116.88Rp4,642.92Rp10.12MRp2.61B
Sep 22, 2026Sep 23, 2026Rp5,971.84Rp7,799.28Rp4,867.51Rp5,747.10Rp5.41MRp4.36B
Sep 21, 2026Sep 22, 2026Rp4,419.99Rp5,979.11Rp4,411.97Rp5,966.79Rp1.92MRp3.99B
Sep 20, 2026Sep 21, 2026Rp3,154.11Rp4,428.44Rp3,147.55Rp4,411.14Rp709,229Rp2.82B
Sep 19, 2026Sep 20, 2026Rp2,658.63Rp3,164.05Rp2,444.14Rp3,147.30Rp772,924Rp1.88B
Sep 18, 2026Sep 19, 2026Rp3,254.82Rp3,262.89Rp2,221.28Rp2,658.63Rp1.15MRp1.82B
Sep 17, 2026Sep 18, 2026Rp769.42Rp3,267.33Rp769.42Rp3,254.82Rp1.60MRp1.09B
Sep 16, 2026Sep 17, 2026Rp1,316.41Rp1,320.20Rp760.08Rp769.58Rp3.25MRp850.67M
Sep 15, 2026Sep 16, 2026Rp549.40Rp1,317.51Rp546.09Rp1,316.41Rp615,366Rp448.50M
Sep 14, 2026Sep 15, 2026Rp591.86Rp614.69Rp546.75Rp549.64Rp578,880Rp413.07M
Sep 13, 2026Sep 14, 2026Rp3,623.07Rp3,624.69Rp591.04Rp591.86Rp4.89MRp1.38B
Sep 12, 2026Sep 13, 2026Rp4,991.62Rp5,182.15Rp3,608.53Rp3,622.72Rp43.31MRp3.09B
Sep 11, 2026Sep 12, 2026Rp1,540.10Rp5,011.29Rp1,540.10Rp4,991.65Rp17.07MRp1.98B

Dapatkan ikhtisar lengkap riwayat harga Chrono.tech dengan halaman data harga historis kami. Akses seluruh riwayat nilai Chrono.tech – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Chrono.tech, serta volume trading historis TIME dan kapitalisasi pasar.

Lacak riwayat Chrono.tech secara menyeluruh, mulai dari harga awal Chrono.tech hingga data harga TIME terbaru. Alat riwayat harga TIME kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler