logo
Gambar TIME
TIMEChrono.tech
Rp2,629.29
-10.81%
1D

Riwayat Harga Chrono.tech (TIME)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp3,229.52Rp3,237.52Rp2,204.01Rp2,637.96Rp1.14MRp1.81B
Sep 17, 2026Sep 18, 2026Rp763.44Rp3,241.93Rp763.44Rp3,229.52Rp1.59MRp1.08B
Sep 16, 2026Sep 17, 2026Rp1,306.17Rp1,309.94Rp754.17Rp763.60Rp3.23MRp844.06M
Sep 15, 2026Sep 16, 2026Rp545.12Rp1,307.27Rp541.84Rp1,306.17Rp610,582Rp445.01M
Sep 14, 2026Sep 15, 2026Rp587.26Rp609.91Rp542.50Rp545.36Rp574,379Rp409.85M
Sep 13, 2026Sep 14, 2026Rp3,594.90Rp3,596.51Rp586.45Rp587.26Rp4.85MRp1.37B
Sep 12, 2026Sep 13, 2026Rp4,952.81Rp5,141.86Rp3,580.47Rp3,594.56Rp42.98MRp3.07B
Sep 11, 2026Sep 12, 2026Rp1,528.13Rp4,972.33Rp1,528.13Rp4,952.85Rp16.93MRp1.97B
Sep 10, 2026Sep 11, 2026Rp1,031.45Rp1,701.36Rp844.22Rp1,528.13Rp8.16MRp890.32M
Sep 9, 2026Sep 10, 2026Rp3,137.65Rp3,138.56Rp1,031.45Rp1,031.45Rp2.31MRp1.33B
Sep 8, 2026Sep 9, 2026Rp2,971.06Rp3,491.42Rp2,845.39Rp3,138.45Rp4.16MRp2.32B
Sep 7, 2026Sep 8, 2026Rp3,432.56Rp3,471.12Rp2,968.75Rp2,971.28Rp8.40MRp2.24B
Sep 6, 2026Sep 7, 2026Rp2,941.76Rp3,688.43Rp2,941.76Rp3,432.56Rp12.93MRp2.43B
Sep 5, 2026Sep 6, 2026Rp3,873.24Rp4,280.24Rp1,558.71Rp2,941.76Rp4.13MRp2.59B
Sep 4, 2026Sep 5, 2026Rp3,595.08Rp4,020.27Rp2,878.99Rp3,974.49Rp4.95MRp2.41B
Sep 3, 2026Sep 4, 2026Rp3,350.25Rp3,595.89Rp3,038.08Rp3,595.11Rp2.53MRp2.26B
Sep 2, 2026Sep 3, 2026Rp3,731.54Rp3,731.66Rp3,348.51Rp3,350.41Rp6.83MRp2.58B
Sep 1, 2026Sep 2, 2026Rp3,526.85Rp4,174.21Rp3,523.78Rp3,731.54Rp19.23MRp2.68B
Aug 31, 2026Sep 1, 2026Rp4,433.39Rp4,434.24Rp2,784.52Rp3,526.85Rp18.32MRp2.44B
Aug 30, 2026Aug 31, 2026Rp4,610.93Rp4,613.56Rp4,433.39Rp4,433.39Rp2.31MRp3.24B
Aug 29, 2026Aug 30, 2026Rp4,649.09Rp4,927.06Rp4,610.90Rp4,610.92Rp1.72MRp3.43B
Aug 28, 2026Aug 29, 2026Rp4,596.98Rp4,654.46Rp4,596.98Rp4,649.09Rp1.15MRp3.29B
Aug 27, 2026Aug 28, 2026Rp4,169.80Rp4,171.51Rp1,845.48Rp2,952.74Rp1.65MRp1.70B
Aug 26, 2026Aug 27, 2026Rp4,728.08Rp4,728.51Rp4,166.51Rp4,172.19Rp3.34MRp3.07B
Aug 25, 2026Aug 26, 2026Rp4,458.17Rp4,824.94Rp4,018.45Rp4,728.07Rp10.41MRp3.28B
Aug 24, 2026Aug 25, 2026Rp4,710.17Rp4,755.45Rp4,330.90Rp4,458.17Rp8.70MRp3.19B
Aug 23, 2026Aug 24, 2026Rp4,670.20Rp4,710.41Rp4,670.11Rp4,710.17Rp671,789Rp3.34B
Aug 22, 2026Aug 23, 2026Rp4,643.85Rp4,681.66Rp4,592.51Rp4,670.20Rp8.76MRp3.30B
Aug 21, 2026Aug 22, 2026Rp3,936.34Rp4,944.91Rp3,239.15Rp4,643.85Rp5.66MRp3.01B
Aug 20, 2026Aug 21, 2026Rp4,297.08Rp4,375.19Rp2,951.43Rp3,936.55Rp705,062Rp2.56B
Aug 19, 2026Aug 20, 2026Rp502.90Rp4,297.14Rp502.47Rp4,296.92Rp947,468Rp1.48B

Dapatkan ikhtisar lengkap riwayat harga Chrono.tech dengan halaman data harga historis kami. Akses seluruh riwayat nilai Chrono.tech – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Chrono.tech, serta volume trading historis TIME dan kapitalisasi pasar.

Lacak riwayat Chrono.tech secara menyeluruh, mulai dari harga awal Chrono.tech hingga data harga TIME terbaru. Alat riwayat harga TIME kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler