Gambar XY
XYChromosome
Rp0.0₉7871
0.14%
1D

Riwayat Harga Chromosome (XY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 12, 2026Oct 13, 2026Rp0.0₉8979Rp0.0₉8979Rp0.0₉7681Rp0.0₉7810Rp22,527Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₉8979Rp0.0₉8979Rp0.0₉8979Rp0.0₉8979Rp7,078.18Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₉8979Rp0.0₉8979Rp0.0₉8979Rp0.0₉8979Rp7,078.18Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₉8979Rp0.0₉8979Rp0.0₉8979Rp0.0₉8979Rp7,078.18Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₉8979Rp0.0₉8979Rp0.0₉8979Rp0.0₉8979Rp7,078.18Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₉8979Rp0.0₉8979Rp0.0₉8979Rp0.0₉8979Rp7,078.18Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₉8873Rp0.0₉8979Rp0.0₉8833Rp0.0₉8979Rp3,552.08Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₉8873Rp0.0₉8873Rp0.0₉8873Rp0.0₉8873Rp510.69Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₉8873Rp0.0₉8873Rp0.0₉8873Rp0.0₉8873Rp510.69Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₉8781Rp0.0₉9033Rp0.0₉8766Rp0.0₉8873Rp860.95Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₉8781Rp0.0₉8781Rp0.0₉8781Rp0.0₉8781Rp1,471.19Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₉8781Rp0.0₉8781Rp0.0₉8781Rp0.0₉8781Rp1,471.19Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₉8781Rp0.0₉8781Rp0.0₉8781Rp0.0₉8781Rp1,471.19Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₉8781Rp0.0₉8781Rp0.0₉8781Rp0.0₉8781Rp1,471.19Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₉8972Rp0.0₉9103Rp0.0₉8484Rp0.0₉8781Rp1,474.20Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₉8784Rp0.0₉9251Rp0.0₉8784Rp0.0₉8972Rp7,837.03Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₉8784Rp0.0₉8784Rp0.0₉8784Rp0.0₉8784Rp13,259Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₉8784Rp0.0₉8784Rp0.0₉8784Rp0.0₉8784Rp13,259Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₉8784Rp0.0₉8784Rp0.0₉8784Rp0.0₉8784Rp13,259Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₉8784Rp0.0₉8784Rp0.0₉8784Rp0.0₉8784Rp13,259Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₉7717Rp0.0₉8784Rp0.0₉7717Rp0.0₉8784Rp9,014.14Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₉7717Rp0.0₉7717Rp0.0₉7717Rp0.0₉7717Rp2,208.31Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₉7717Rp0.0₉7717Rp0.0₉7717Rp0.0₉7717Rp2,208.31Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₉7717Rp0.0₉7717Rp0.0₉7717Rp0.0₉7717Rp2,208.31Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₉7717Rp0.0₉7717Rp0.0₉7717Rp0.0₉7717Rp2,208.31Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₉7717Rp0.0₉7717Rp0.0₉7717Rp0.0₉7717Rp2,208.31Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₉7717Rp0.0₉7717Rp0.0₉7717Rp0.0₉7717Rp2,208.31Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₉7717Rp0.0₉7717Rp0.0₉7717Rp0.0₉7717Rp2,208.31Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₉7717Rp0.0₉7717Rp0.0₉7717Rp0.0₉7717Rp2,208.31Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₉7717Rp0.0₉7717Rp0.0₉7717Rp0.0₉7717Rp2,208.31Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Chromosome dengan halaman data harga historis kami. Akses seluruh riwayat nilai Chromosome – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Chromosome, serta volume trading historis XY dan kapitalisasi pasar.

Lacak riwayat Chromosome secara menyeluruh, mulai dari harga awal Chromosome hingga data harga XY terbaru. Alat riwayat harga XY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler