Gambar XY
XYChromosome
Rp0.0₉8780
14.27%
1D

Riwayat Harga Chromosome (XY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp0.0₉7714Rp0.0₉8780Rp0.0₉7714Rp0.0₉8780Rp9,010.61Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₉7714Rp0.0₉7714Rp0.0₉7714Rp0.0₉7714Rp2,207.44Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₉7714Rp0.0₉7714Rp0.0₉7714Rp0.0₉7714Rp2,207.44Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₉7714Rp0.0₉7714Rp0.0₉7714Rp0.0₉7714Rp2,207.44Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₉7714Rp0.0₉7714Rp0.0₉7714Rp0.0₉7714Rp2,207.44Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₉7714Rp0.0₉7714Rp0.0₉7714Rp0.0₉7714Rp2,207.44Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₉7714Rp0.0₉7714Rp0.0₉7714Rp0.0₉7714Rp2,207.44Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₉7714Rp0.0₉7714Rp0.0₉7714Rp0.0₉7714Rp2,207.44Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₉7714Rp0.0₉7714Rp0.0₉7714Rp0.0₉7714Rp2,207.44Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₉7714Rp0.0₉7714Rp0.0₉7714Rp0.0₉7714Rp2,207.44Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₉7714Rp0.0₉7714Rp0.0₉7714Rp0.0₉7714Rp2,207.44Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₉7714Rp0.0₉7714Rp0.0₉7714Rp0.0₉7714Rp2,207.44Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₉7714Rp0.0₉7714Rp0.0₉7714Rp0.0₉7714Rp2,207.44Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₉7714Rp0.0₉7714Rp0.0₉7714Rp0.0₉7714Rp2,207.44Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₉7714Rp0.0₉7714Rp0.0₉7714Rp0.0₉7714Rp2,207.44Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₉7714Rp0.0₉7714Rp0.0₉7714Rp0.0₉7714Rp2,207.44Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₉7688Rp0.0₉7848Rp0.0₉7688Rp0.0₉7714Rp2,737.69Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₉7688Rp0.0₉7688Rp0.0₉7688Rp0.0₉7688Rp4,847.35Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₉7688Rp0.0₉7688Rp0.0₉7688Rp0.0₉7688Rp4,847.35Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₉7688Rp0.0₉7688Rp0.0₉7688Rp0.0₉7688Rp4,847.35Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₉7688Rp0.0₉7688Rp0.0₉7688Rp0.0₉7688Rp4,847.35Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₉7688Rp0.0₉7688Rp0.0₉7688Rp0.0₉7688Rp4,847.35Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₉7688Rp0.0₉7688Rp0.0₉7688Rp0.0₉7688Rp4,847.35Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₉7688Rp0.0₉7688Rp0.0₉7688Rp0.0₉7688Rp4,847.35Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₉7706Rp0.0₉7713Rp0.0₉7581Rp0.0₉7688Rp4,840.14Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₉8058Rp0.0₉8058Rp0.0₉7545Rp0.0₉7706Rp2,030.94Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₉7275Rp0.0₉8069Rp0.0₉7275Rp0.0₉8058Rp7,872.72Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₉7275Rp0.0₉7275Rp0.0₉7275Rp0.0₉7275Rp12,100Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₉5591Rp0.0₉7564Rp0.0₉5591Rp0.0₉7275Rp11,529Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₉5591Rp0.0₉5591Rp0.0₉5591Rp0.0₉5591Rp146.15Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₉5591Rp0.0₉5591Rp0.0₉5591Rp0.0₉5591Rp146.15Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Chromosome dengan halaman data harga historis kami. Akses seluruh riwayat nilai Chromosome – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Chromosome, serta volume trading historis XY dan kapitalisasi pasar.

Lacak riwayat Chromosome secara menyeluruh, mulai dari harga awal Chromosome hingga data harga XY terbaru. Alat riwayat harga XY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler