Gambar XY
XYChromosome
Rp0.0₉7678
0.34%
1D

Riwayat Harga Chromosome (XY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.0₉7678Rp0.0₉7678Rp0.0₉7678Rp0.0₉7678Rp2,197.19Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₉7678Rp0.0₉7678Rp0.0₉7678Rp0.0₉7678Rp2,197.19Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₉7678Rp0.0₉7678Rp0.0₉7678Rp0.0₉7678Rp2,197.19Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₉7678Rp0.0₉7678Rp0.0₉7678Rp0.0₉7678Rp2,197.19Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₉7678Rp0.0₉7678Rp0.0₉7678Rp0.0₉7678Rp2,197.19Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₉7678Rp0.0₉7678Rp0.0₉7678Rp0.0₉7678Rp2,197.19Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₉7678Rp0.0₉7678Rp0.0₉7678Rp0.0₉7678Rp2,197.19Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₉7678Rp0.0₉7678Rp0.0₉7678Rp0.0₉7678Rp2,197.19Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₉7678Rp0.0₉7678Rp0.0₉7678Rp0.0₉7678Rp2,197.19Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₉7678Rp0.0₉7678Rp0.0₉7678Rp0.0₉7678Rp2,197.19Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₉7678Rp0.0₉7678Rp0.0₉7678Rp0.0₉7678Rp2,197.19Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₉7678Rp0.0₉7678Rp0.0₉7678Rp0.0₉7678Rp2,197.19Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₉7678Rp0.0₉7678Rp0.0₉7678Rp0.0₉7678Rp2,197.19Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₉7678Rp0.0₉7678Rp0.0₉7678Rp0.0₉7678Rp2,197.19Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₉7652Rp0.0₉7811Rp0.0₉7652Rp0.0₉7678Rp2,724.98Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₉7652Rp0.0₉7652Rp0.0₉7652Rp0.0₉7652Rp4,824.84Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₉7652Rp0.0₉7652Rp0.0₉7652Rp0.0₉7652Rp4,824.84Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₉7652Rp0.0₉7652Rp0.0₉7652Rp0.0₉7652Rp4,824.84Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₉7652Rp0.0₉7652Rp0.0₉7652Rp0.0₉7652Rp4,824.84Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₉7652Rp0.0₉7652Rp0.0₉7652Rp0.0₉7652Rp4,824.84Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₉7652Rp0.0₉7652Rp0.0₉7652Rp0.0₉7652Rp4,824.84Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₉7652Rp0.0₉7652Rp0.0₉7652Rp0.0₉7652Rp4,824.84Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₉7670Rp0.0₉7677Rp0.0₉7545Rp0.0₉7652Rp4,817.67Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₉8021Rp0.0₉8021Rp0.0₉7510Rp0.0₉7670Rp2,021.51Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₉7241Rp0.0₉8031Rp0.0₉7241Rp0.0₉8021Rp7,836.17Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₉7241Rp0.0₉7241Rp0.0₉7241Rp0.0₉7241Rp12,044Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₉5565Rp0.0₉7529Rp0.0₉5565Rp0.0₉7241Rp11,476Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₉5565Rp0.0₉5565Rp0.0₉5565Rp0.0₉5565Rp145.47Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₉5565Rp0.0₉5565Rp0.0₉5565Rp0.0₉5565Rp145.47Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₉5565Rp0.0₉5565Rp0.0₉5565Rp0.0₉5565Rp145.47Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₉5565Rp0.0₉5565Rp0.0₉5565Rp0.0₉5565Rp145.47Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Chromosome dengan halaman data harga historis kami. Akses seluruh riwayat nilai Chromosome – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Chromosome, serta volume trading historis XY dan kapitalisasi pasar.

Lacak riwayat Chromosome secara menyeluruh, mulai dari harga awal Chromosome hingga data harga XY terbaru. Alat riwayat harga XY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler