Gambar XY
XYChromosome
Rp0.0₉7096
-0.14%
1D

Riwayat Harga Chromosome (XY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 2, 2026Nov 3, 2026Rp0.0₉7096Rp0.0₉7096Rp0.0₉7096Rp0.0₉7096Rp1,388.31Rp0.00
Nov 1, 2026Nov 2, 2026Rp0.0₉7117Rp0.0₉7244Rp0.0₉7055Rp0.0₉7096Rp1,408.56Rp0.00
Oct 31, 2026Nov 1, 2026Rp0.0₉7166Rp0.0₉7245Rp0.0₉7078Rp0.0₉7117Rp735.70Rp0.00
Oct 30, 2026Oct 31, 2026Rp0.0₉7120Rp0.0₉7293Rp0.0₉6898Rp0.0₉7166Rp1,171.93Rp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₉7981Rp0.0₉7981Rp0.0₉7106Rp0.0₉7149Rp26,687Rp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₉7981Rp0.0₉7981Rp0.0₉7981Rp0.0₉7981Rp28,535Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₉7981Rp0.0₉7981Rp0.0₉7981Rp0.0₉7981Rp28,535Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₉7981Rp0.0₉7981Rp0.0₉7981Rp0.0₉7981Rp28,535Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₉7981Rp0.0₉7981Rp0.0₉7981Rp0.0₉7981Rp28,535Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₉7981Rp0.0₉7981Rp0.0₉7981Rp0.0₉7981Rp28,535Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₉7981Rp0.0₉7981Rp0.0₉7981Rp0.0₉7981Rp28,535Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₉7981Rp0.0₉7981Rp0.0₉7981Rp0.0₉7981Rp28,535Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₉7981Rp0.0₉7981Rp0.0₉7981Rp0.0₉7981Rp28,535Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₉7981Rp0.0₉7981Rp0.0₉7981Rp0.0₉7981Rp28,535Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₉7981Rp0.0₉7981Rp0.0₉7981Rp0.0₉7981Rp28,535Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₉7981Rp0.0₉7981Rp0.0₉7981Rp0.0₉7981Rp28,535Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₉7981Rp0.0₉7981Rp0.0₉7981Rp0.0₉7981Rp28,535Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₉7981Rp0.0₉7981Rp0.0₉7981Rp0.0₉7981Rp28,535Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₉7981Rp0.0₉7981Rp0.0₉7981Rp0.0₉7981Rp28,535Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₉7981Rp0.0₉7981Rp0.0₉7981Rp0.0₉7981Rp28,535Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₉7919Rp0.0₉8199Rp0.0₉7801Rp0.0₉7981Rp28,522Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₉9105Rp0.0₉9105Rp0.0₉7789Rp0.0₉7919Rp22,842Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₉9105Rp0.0₉9105Rp0.0₉9105Rp0.0₉9105Rp7,177.12Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₉9105Rp0.0₉9105Rp0.0₉9105Rp0.0₉9105Rp7,177.12Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₉9105Rp0.0₉9105Rp0.0₉9105Rp0.0₉9105Rp7,177.12Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₉9105Rp0.0₉9105Rp0.0₉9105Rp0.0₉9105Rp7,177.12Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₉9105Rp0.0₉9105Rp0.0₉9105Rp0.0₉9105Rp7,177.12Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₉8997Rp0.0₉9105Rp0.0₉8957Rp0.0₉9105Rp3,601.73Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₉8997Rp0.0₉8997Rp0.0₉8997Rp0.0₉8997Rp517.83Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₉8997Rp0.0₉8997Rp0.0₉8997Rp0.0₉8997Rp517.83Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₉8903Rp0.0₉9159Rp0.0₉8888Rp0.0₉8997Rp872.98Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Chromosome dengan halaman data harga historis kami. Akses seluruh riwayat nilai Chromosome – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Chromosome, serta volume trading historis XY dan kapitalisasi pasar.

Lacak riwayat Chromosome secara menyeluruh, mulai dari harga awal Chromosome hingga data harga XY terbaru. Alat riwayat harga XY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler