Gambar CHR
CHRChromia
Rp340.26
-8.70%
1D

Riwayat Harga Chromia (CHR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp381.58Rp384.03Rp357.63Rp360.50Rp29.79BRp359.58B
Oct 13, 2026Oct 14, 2026Rp383.80Rp389.91Rp368.77Rp380.80Rp43.39BRp369.84B
Oct 12, 2026Oct 13, 2026Rp421.70Rp422.83Rp382.41Rp383.80Rp38.43BRp391.54B
Oct 11, 2026Oct 12, 2026Rp414.51Rp426.15Rp406.58Rp421.70Rp61.61BRp407.45B
Oct 10, 2026Oct 11, 2026Rp417.66Rp440.05Rp410.78Rp413.97Rp167.12BRp411.61B
Oct 9, 2026Oct 10, 2026Rp367.83Rp417.75Rp365.95Rp417.66Rp76.75BRp386.17B
Oct 8, 2026Oct 9, 2026Rp395.25Rp403.30Rp360.99Rp367.11Rp46.12BRp372.86B
Oct 7, 2026Oct 8, 2026Rp411.25Rp412.44Rp385.60Rp394.58Rp60.01BRp387.67B
Oct 6, 2026Oct 7, 2026Rp400.81Rp412.09Rp379.68Rp411.25Rp84.20BRp390.32B
Oct 5, 2026Oct 6, 2026Rp423.11Rp424.44Rp400.32Rp400.32Rp59.69BRp403.80B
Oct 4, 2026Oct 5, 2026Rp407.78Rp440.30Rp404.35Rp423.11Rp41.72BRp408.97B
Oct 3, 2026Oct 4, 2026Rp416.76Rp427.44Rp404.73Rp407.78Rp72.07BRp404.28B
Oct 2, 2026Oct 3, 2026Rp410.02Rp423.58Rp400.11Rp416.76Rp72.63BRp403.58B
Oct 1, 2026Oct 2, 2026Rp399.36Rp410.02Rp390.50Rp410.02Rp40.47BRp391.65B
Sep 30, 2026Oct 1, 2026Rp398.69Rp412.55Rp388.18Rp399.08Rp50.06BRp388.82B
Sep 29, 2026Sep 30, 2026Rp387.70Rp410.10Rp375.37Rp397.78Rp74.60BRp385.91B
Sep 28, 2026Sep 29, 2026Rp419.30Rp419.85Rp375.59Rp387.70Rp100.81BRp384.31B
Sep 27, 2026Sep 28, 2026Rp397.39Rp427.03Rp396.48Rp418.32Rp76.84BRp404.21B
Sep 26, 2026Sep 27, 2026Rp392.19Rp403.12Rp381.26Rp397.43Rp52.62BRp384.18B
Sep 25, 2026Sep 26, 2026Rp380.03Rp392.53Rp373.48Rp391.47Rp104.52BRp375.29B
Sep 24, 2026Sep 25, 2026Rp373.67Rp411.55Rp373.00Rp380.90Rp293.47BRp374.74B
Sep 23, 2026Sep 24, 2026Rp402.47Rp411.87Rp348.09Rp373.67Rp768.15BRp370.25B
Sep 22, 2026Sep 23, 2026Rp321.27Rp471.76Rp310.78Rp400.48Rp254.51BRp348.11B
Sep 21, 2026Sep 22, 2026Rp306.23Rp318.82Rp300.95Rp318.82Rp49.64BRp303.87B
Sep 20, 2026Sep 21, 2026Rp310.30Rp311.42Rp297.82Rp306.23Rp54.08BRp297.25B
Sep 19, 2026Sep 20, 2026Rp307.75Rp314.89Rp303.19Rp309.65Rp39.40BRp301.16B
Sep 18, 2026Sep 19, 2026Rp283.22Rp310.72Rp282.82Rp308.40Rp25.98BRp290.51B
Sep 17, 2026Sep 18, 2026Rp274.98Rp283.97Rp271.13Rp283.22Rp22.87BRp273.37B
Sep 16, 2026Sep 17, 2026Rp275.62Rp276.22Rp262.00Rp273.66Rp19.64BRp263.68B
Sep 15, 2026Sep 16, 2026Rp288.63Rp291.84Rp270.09Rp275.85Rp19.48BRp276.76B

Dapatkan ikhtisar lengkap riwayat harga Chromia dengan halaman data harga historis kami. Akses seluruh riwayat nilai Chromia – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Chromia, serta volume trading historis CHR dan kapitalisasi pasar.

Lacak riwayat Chromia secara menyeluruh, mulai dari harga awal Chromia hingga data harga CHR terbaru. Alat riwayat harga CHR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler