Gambar CHR
CHRChromia
Rp309.19
4.92%
1D

Riwayat Harga Chromia (CHR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp308.40Rp309.51Rp295.99Rp304.35Rp73.78BRp295.42B
Sep 19, 2026Sep 20, 2026Rp305.86Rp312.96Rp301.34Rp307.75Rp59.24BRp299.31B
Sep 18, 2026Sep 19, 2026Rp281.49Rp308.81Rp281.09Rp306.51Rp41.42BRp288.73B
Sep 17, 2026Sep 18, 2026Rp273.29Rp282.23Rp269.46Rp281.49Rp36.26BRp270.89B
Sep 16, 2026Sep 17, 2026Rp273.93Rp274.52Rp260.39Rp271.98Rp33.11BRp262.06B
Sep 15, 2026Sep 16, 2026Rp286.86Rp290.05Rp268.44Rp274.16Rp31.51BRp275.06B
Sep 14, 2026Sep 15, 2026Rp285.34Rp303.80Rp285.04Rp286.86Rp56.37BRp286.98B
Sep 13, 2026Sep 14, 2026Rp287.76Rp302.58Rp283.48Rp285.34Rp66.00BRp285.85B
Sep 12, 2026Sep 13, 2026Rp270.33Rp287.76Rp270.33Rp287.76Rp44.36BRp272.11B
Sep 11, 2026Sep 12, 2026Rp272.19Rp281.79Rp265.02Rp270.00Rp63.28BRp267.09B
Sep 10, 2026Sep 11, 2026Rp286.43Rp300.70Rp272.04Rp272.77Rp88.00BRp277.88B
Sep 9, 2026Sep 10, 2026Rp284.56Rp297.70Rp282.98Rp286.02Rp40.28BRp283.53B
Sep 8, 2026Sep 9, 2026Rp286.10Rp291.50Rp281.15Rp285.07Rp28.77BRp280.46B
Sep 7, 2026Sep 8, 2026Rp290.47Rp292.36Rp284.44Rp286.10Rp42.31BRp281.96B
Sep 6, 2026Sep 7, 2026Rp286.64Rp295.98Rp284.11Rp289.86Rp41.56BRp281.86B
Sep 5, 2026Sep 6, 2026Rp274.81Rp290.01Rp274.54Rp286.64Rp32.00BRp275.24B
Sep 4, 2026Sep 5, 2026Rp277.45Rp278.64Rp269.58Rp275.01Rp36.11BRp269.01B
Sep 3, 2026Sep 4, 2026Rp264.39Rp281.75Rp264.01Rp277.45Rp29.50BRp264.56B
Sep 2, 2026Sep 3, 2026Rp261.47Rp265.71Rp257.97Rp264.42Rp35.13BRp256.35B
Sep 1, 2026Sep 2, 2026Rp268.07Rp269.58Rp257.08Rp261.43Rp35.48BRp258.46B
Aug 31, 2026Sep 1, 2026Rp259.21Rp273.94Rp259.21Rp268.35Rp46.66BRp260.35B
Aug 30, 2026Aug 31, 2026Rp263.16Rp274.88Rp257.12Rp259.14Rp32.82BRp262.49B
Aug 29, 2026Aug 30, 2026Rp263.31Rp268.09Rp260.59Rp263.09Rp46.84BRp258.17B
Aug 28, 2026Aug 29, 2026Rp275.89Rp278.72Rp259.87Rp262.74Rp48.19BRp262.24B
Aug 27, 2026Aug 28, 2026Rp279.40Rp283.85Rp275.29Rp275.89Rp63.24BRp272.30B
Aug 26, 2026Aug 27, 2026Rp259.10Rp282.43Rp258.58Rp279.58Rp63.51BRp265.78B
Aug 25, 2026Aug 26, 2026Rp271.09Rp276.71Rp254.82Rp259.10Rp77.65BRp262.55B
Aug 24, 2026Aug 25, 2026Rp283.15Rp290.32Rp269.09Rp271.09Rp130.33BRp269.97B
Aug 23, 2026Aug 24, 2026Rp266.93Rp284.36Rp253.79Rp281.93Rp69.74BRp260.19B
Aug 22, 2026Aug 23, 2026Rp280.82Rp290.82Rp263.12Rp266.93Rp103.55BRp268.45B
Aug 21, 2026Aug 22, 2026Rp253.37Rp283.01Rp251.85Rp281.40Rp54.27BRp260.53B

Dapatkan ikhtisar lengkap riwayat harga Chromia dengan halaman data harga historis kami. Akses seluruh riwayat nilai Chromia – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Chromia, serta volume trading historis CHR dan kapitalisasi pasar.

Lacak riwayat Chromia secara menyeluruh, mulai dari harga awal Chromia hingga data harga CHR terbaru. Alat riwayat harga CHR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler