Gambar CHR
CHRChromia
Rp286.59
-2.58%
1D

Riwayat Harga Chromia (CHR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp282.86Rp301.15Rp282.56Rp284.37Rp55.88BRp284.49B
Sep 13, 2026Sep 14, 2026Rp285.26Rp299.95Rp281.01Rp282.86Rp65.43BRp283.37B
Sep 12, 2026Sep 13, 2026Rp267.98Rp285.26Rp267.98Rp285.26Rp43.98BRp269.75B
Sep 11, 2026Sep 12, 2026Rp269.83Rp279.34Rp262.72Rp267.66Rp62.73BRp264.77B
Sep 10, 2026Sep 11, 2026Rp283.94Rp298.08Rp269.67Rp270.40Rp87.24BRp275.46B
Sep 9, 2026Sep 10, 2026Rp282.09Rp295.11Rp280.52Rp283.53Rp39.93BRp281.07B
Sep 8, 2026Sep 9, 2026Rp283.61Rp288.97Rp278.70Rp282.59Rp28.52BRp278.02B
Sep 7, 2026Sep 8, 2026Rp287.94Rp289.81Rp281.97Rp283.61Rp41.95BRp279.51B
Sep 6, 2026Sep 7, 2026Rp284.15Rp293.41Rp281.64Rp287.34Rp41.20BRp279.41B
Sep 5, 2026Sep 6, 2026Rp272.42Rp287.49Rp272.15Rp284.15Rp31.72BRp272.84B
Sep 4, 2026Sep 5, 2026Rp275.04Rp276.21Rp267.24Rp272.62Rp35.80BRp266.67B
Sep 3, 2026Sep 4, 2026Rp262.09Rp279.30Rp261.72Rp275.04Rp29.25BRp262.26B
Sep 2, 2026Sep 3, 2026Rp259.19Rp263.40Rp255.73Rp262.12Rp34.83BRp254.12B
Sep 1, 2026Sep 2, 2026Rp265.74Rp267.24Rp254.85Rp259.16Rp35.17BRp256.21B
Aug 31, 2026Sep 1, 2026Rp256.96Rp271.55Rp256.96Rp266.01Rp46.26BRp258.08B
Aug 30, 2026Aug 31, 2026Rp260.87Rp272.49Rp254.89Rp256.89Rp32.54BRp260.21B
Aug 29, 2026Aug 30, 2026Rp261.02Rp265.76Rp258.33Rp260.80Rp46.43BRp255.93B
Aug 28, 2026Aug 29, 2026Rp273.49Rp276.29Rp257.62Rp260.45Rp47.77BRp259.96B
Aug 27, 2026Aug 28, 2026Rp276.98Rp281.38Rp272.90Rp273.49Rp62.69BRp269.93B
Aug 26, 2026Aug 27, 2026Rp256.85Rp279.97Rp256.33Rp277.15Rp62.96BRp263.46B
Aug 25, 2026Aug 26, 2026Rp268.73Rp274.31Rp252.60Rp256.85Rp76.98BRp260.27B
Aug 24, 2026Aug 25, 2026Rp280.69Rp287.80Rp266.75Rp268.73Rp129.19BRp267.62B
Aug 23, 2026Aug 24, 2026Rp264.61Rp281.89Rp251.58Rp279.48Rp69.13BRp257.93B
Aug 22, 2026Aug 23, 2026Rp278.38Rp288.29Rp260.83Rp264.61Rp102.65BRp266.12B
Aug 21, 2026Aug 22, 2026Rp251.17Rp280.55Rp249.66Rp278.95Rp53.79BRp258.26B
Aug 20, 2026Aug 21, 2026Rp239.28Rp251.71Rp238.88Rp250.66Rp38.30BRp239.45B
Aug 19, 2026Aug 20, 2026Rp227.39Rp243.93Rp224.93Rp239.77Rp28.03BRp225.96B
Aug 18, 2026Aug 19, 2026Rp232.42Rp232.96Rp227.26Rp228.01Rp28.54BRp224.42B
Aug 17, 2026Aug 18, 2026Rp234.96Rp239.03Rp231.54Rp232.42Rp25.31BRp230.25B
Aug 16, 2026Aug 17, 2026Rp239.21Rp243.39Rp233.24Rp234.98Rp26.27BRp232.67B
Aug 15, 2026Aug 16, 2026Rp237.81Rp246.00Rp236.87Rp238.51Rp38.36BRp236.82B

Dapatkan ikhtisar lengkap riwayat harga Chromia dengan halaman data harga historis kami. Akses seluruh riwayat nilai Chromia – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Chromia, serta volume trading historis CHR dan kapitalisasi pasar.

Lacak riwayat Chromia secara menyeluruh, mulai dari harga awal Chromia hingga data harga CHR terbaru. Alat riwayat harga CHR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler