Gambar CHR
CHRChromia
Rp304.31
3.64%
1D

Riwayat Harga Chromia (CHR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp279.99Rp307.16Rp279.59Rp304.88Rp41.20BRp287.19B
Sep 17, 2026Sep 18, 2026Rp271.83Rp280.72Rp268.03Rp279.99Rp36.06BRp269.45B
Sep 16, 2026Sep 17, 2026Rp272.47Rp273.06Rp259.01Rp270.53Rp32.93BRp260.66B
Sep 15, 2026Sep 16, 2026Rp285.33Rp288.51Rp267.01Rp272.70Rp31.35BRp273.59B
Sep 14, 2026Sep 15, 2026Rp283.82Rp302.18Rp283.52Rp285.33Rp56.07BRp285.46B
Sep 13, 2026Sep 14, 2026Rp286.23Rp300.97Rp281.97Rp283.82Rp65.65BRp284.33B
Sep 12, 2026Sep 13, 2026Rp268.89Rp286.23Rp268.89Rp286.23Rp44.13BRp270.66B
Sep 11, 2026Sep 12, 2026Rp270.74Rp280.29Rp263.61Rp268.57Rp62.94BRp265.67B
Sep 10, 2026Sep 11, 2026Rp284.90Rp299.10Rp270.59Rp271.31Rp87.53BRp276.40B
Sep 9, 2026Sep 10, 2026Rp283.05Rp296.11Rp281.47Rp284.50Rp40.06BRp282.02B
Sep 8, 2026Sep 9, 2026Rp284.57Rp289.95Rp279.65Rp283.55Rp28.62BRp278.96B
Sep 7, 2026Sep 8, 2026Rp288.92Rp290.80Rp282.93Rp284.57Rp42.09BRp280.45B
Sep 6, 2026Sep 7, 2026Rp285.11Rp294.41Rp282.60Rp288.32Rp41.34BRp280.36B
Sep 5, 2026Sep 6, 2026Rp273.34Rp288.47Rp273.07Rp285.11Rp31.83BRp273.77B
Sep 4, 2026Sep 5, 2026Rp275.98Rp277.15Rp268.15Rp273.55Rp35.92BRp267.57B
Sep 3, 2026Sep 4, 2026Rp262.98Rp280.25Rp262.60Rp275.98Rp29.35BRp263.15B
Sep 2, 2026Sep 3, 2026Rp260.07Rp264.30Rp256.60Rp263.01Rp34.94BRp254.98B
Sep 1, 2026Sep 2, 2026Rp266.64Rp268.15Rp255.71Rp260.04Rp35.29BRp257.08B
Aug 31, 2026Sep 1, 2026Rp257.83Rp272.48Rp257.83Rp266.92Rp46.41BRp258.96B
Aug 30, 2026Aug 31, 2026Rp261.75Rp273.41Rp255.75Rp257.76Rp32.65BRp261.09B
Aug 29, 2026Aug 30, 2026Rp261.90Rp266.66Rp259.21Rp261.69Rp46.59BRp256.79B
Aug 28, 2026Aug 29, 2026Rp274.42Rp277.23Rp258.49Rp261.34Rp47.93BRp260.84B
Aug 27, 2026Aug 28, 2026Rp277.92Rp282.34Rp273.82Rp274.42Rp62.90BRp270.85B
Aug 26, 2026Aug 27, 2026Rp257.72Rp280.93Rp257.20Rp278.09Rp63.17BRp264.36B
Aug 25, 2026Aug 26, 2026Rp269.64Rp275.24Rp253.46Rp257.72Rp77.24BRp261.15B
Aug 24, 2026Aug 25, 2026Rp281.64Rp288.78Rp267.65Rp269.64Rp129.63BRp268.53B
Aug 23, 2026Aug 24, 2026Rp265.51Rp282.85Rp252.44Rp280.43Rp69.37BRp258.80B
Aug 22, 2026Aug 23, 2026Rp279.32Rp289.27Rp261.71Rp265.51Rp103.00BRp267.02B
Aug 21, 2026Aug 22, 2026Rp252.02Rp281.50Rp250.51Rp279.90Rp53.98BRp259.14B
Aug 20, 2026Aug 21, 2026Rp240.09Rp252.56Rp239.69Rp251.51Rp38.43BRp240.26B
Aug 19, 2026Aug 20, 2026Rp228.16Rp244.75Rp225.70Rp240.58Rp28.13BRp226.73B

Dapatkan ikhtisar lengkap riwayat harga Chromia dengan halaman data harga historis kami. Akses seluruh riwayat nilai Chromia – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Chromia, serta volume trading historis CHR dan kapitalisasi pasar.

Lacak riwayat Chromia secara menyeluruh, mulai dari harga awal Chromia hingga data harga CHR terbaru. Alat riwayat harga CHR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler