Gambar GARI
GARIGari Network
Rp1.98
-2.55%
1D

Riwayat Harga Gari Network (GARI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp2.18Rp2.28Rp1.96Rp2.04Rp14.60MRp1.00B
Sep 17, 2026Sep 18, 2026Rp1.99Rp2.19Rp1.98Rp2.18Rp25.50MRp1.00B
Sep 16, 2026Sep 17, 2026Rp1.86Rp2.12Rp1.71Rp1.99Rp57.68MRp898.43M
Sep 15, 2026Sep 16, 2026Rp2.00Rp2.10Rp1.86Rp1.86Rp35.85MRp965.94M
Sep 14, 2026Sep 15, 2026Rp1.79Rp2.00Rp1.79Rp2.00Rp18.78MRp900.31M
Sep 13, 2026Sep 14, 2026Rp1.95Rp1.97Rp1.67Rp1.79Rp78.70MRp860.51M
Sep 12, 2026Sep 13, 2026Rp2.25Rp2.44Rp1.88Rp1.95Rp45.03MRp1.07B
Sep 11, 2026Sep 12, 2026Rp2.51Rp2.64Rp2.18Rp2.26Rp40.81MRp1.16B
Sep 10, 2026Sep 11, 2026Rp2.08Rp2.59Rp2.08Rp2.51Rp49.17MRp1.15B
Sep 9, 2026Sep 10, 2026Rp2.01Rp2.11Rp1.82Rp2.08Rp242.12MRp938.87M
Sep 8, 2026Sep 9, 2026Rp4.98Rp5.04Rp1.83Rp2.01Rp266.04MRp1.46B
Sep 7, 2026Sep 8, 2026Rp5.18Rp5.21Rp4.89Rp4.98Rp14.49MRp2.43B
Sep 6, 2026Sep 7, 2026Rp5.04Rp5.22Rp4.94Rp5.19Rp33.48MRp2.43B
Sep 5, 2026Sep 6, 2026Rp5.65Rp5.90Rp5.04Rp5.04Rp7.83MRp2.70B
Sep 4, 2026Sep 5, 2026Rp5.82Rp5.88Rp5.49Rp5.64Rp7.20MRp2.73B
Sep 3, 2026Sep 4, 2026Rp5.82Rp5.93Rp5.62Rp5.82Rp15.13MRp2.77B
Sep 2, 2026Sep 3, 2026Rp5.92Rp6.05Rp5.57Rp5.82Rp6.65MRp2.77B
Sep 1, 2026Sep 2, 2026Rp6.16Rp6.32Rp5.85Rp5.90Rp77.05MRp2.91B
Aug 31, 2026Sep 1, 2026Rp5.81Rp6.36Rp5.74Rp6.18Rp50.69MRp2.91B
Aug 30, 2026Aug 31, 2026Rp6.51Rp6.62Rp5.79Rp5.79Rp8.05MRp3.00B
Aug 29, 2026Aug 30, 2026Rp6.53Rp6.60Rp6.25Rp6.51Rp6.43MRp3.08B
Aug 28, 2026Aug 29, 2026Rp6.75Rp6.83Rp6.29Rp6.53Rp5.79MRp3.14B
Aug 27, 2026Aug 28, 2026Rp6.55Rp6.86Rp6.41Rp6.77Rp6.63MRp3.16B
Aug 26, 2026Aug 27, 2026Rp6.12Rp6.54Rp6.07Rp6.54Rp11.13MRp2.98B
Aug 25, 2026Aug 26, 2026Rp6.41Rp6.73Rp6.13Rp6.13Rp9.00MRp3.07B
Aug 24, 2026Aug 25, 2026Rp6.35Rp6.48Rp6.00Rp6.42Rp6.01MRp2.98B
Aug 23, 2026Aug 24, 2026Rp6.42Rp6.59Rp5.96Rp6.35Rp19.27MRp2.97B
Aug 22, 2026Aug 23, 2026Rp6.59Rp7.13Rp6.42Rp6.42Rp65.63MRp3.19B
Aug 21, 2026Aug 22, 2026Rp5.91Rp6.59Rp5.79Rp6.59Rp67.93MRp2.98B
Aug 20, 2026Aug 21, 2026Rp5.56Rp5.97Rp5.46Rp5.92Rp12.56MRp2.72B
Aug 19, 2026Aug 20, 2026Rp5.02Rp5.68Rp4.98Rp5.56Rp8.23MRp2.50B

Dapatkan ikhtisar lengkap riwayat harga Gari Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Gari Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Gari Network, serta volume trading historis GARI dan kapitalisasi pasar.

Lacak riwayat Gari Network secara menyeluruh, mulai dari harga awal Gari Network hingga data harga GARI terbaru. Alat riwayat harga GARI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler