Gambar GARI
GARIGari Network
Rp2.22
-12.43%
1D

Riwayat Harga Gari Network (GARI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 10, 2026Sep 11, 2026Rp2.07Rp2.57Rp2.07Rp2.49Rp48.81MRp1.14B
Sep 9, 2026Sep 10, 2026Rp1.99Rp2.09Rp1.81Rp2.07Rp240.36MRp932.04M
Sep 8, 2026Sep 9, 2026Rp4.94Rp5.01Rp1.81Rp1.99Rp264.10MRp1.45B
Sep 7, 2026Sep 8, 2026Rp5.15Rp5.18Rp4.86Rp4.94Rp14.38MRp2.41B
Sep 6, 2026Sep 7, 2026Rp5.00Rp5.19Rp4.91Rp5.15Rp33.23MRp2.41B
Sep 5, 2026Sep 6, 2026Rp5.60Rp5.85Rp5.01Rp5.01Rp7.77MRp2.68B
Sep 4, 2026Sep 5, 2026Rp5.78Rp5.83Rp5.45Rp5.60Rp7.14MRp2.71B
Sep 3, 2026Sep 4, 2026Rp5.78Rp5.89Rp5.58Rp5.78Rp15.02MRp2.75B
Sep 2, 2026Sep 3, 2026Rp5.87Rp6.01Rp5.52Rp5.78Rp6.60MRp2.75B
Sep 1, 2026Sep 2, 2026Rp6.12Rp6.27Rp5.80Rp5.86Rp76.49MRp2.89B
Aug 31, 2026Sep 1, 2026Rp5.77Rp6.32Rp5.70Rp6.13Rp50.32MRp2.89B
Aug 30, 2026Aug 31, 2026Rp6.46Rp6.57Rp5.75Rp5.75Rp7.99MRp2.98B
Aug 29, 2026Aug 30, 2026Rp6.49Rp6.55Rp6.20Rp6.46Rp6.39MRp3.06B
Aug 28, 2026Aug 29, 2026Rp6.70Rp6.78Rp6.25Rp6.49Rp5.75MRp3.12B
Aug 27, 2026Aug 28, 2026Rp6.50Rp6.81Rp6.37Rp6.72Rp6.59MRp3.14B
Aug 26, 2026Aug 27, 2026Rp6.08Rp6.49Rp6.02Rp6.49Rp11.05MRp2.96B
Aug 25, 2026Aug 26, 2026Rp6.37Rp6.68Rp6.09Rp6.09Rp8.94MRp3.04B
Aug 24, 2026Aug 25, 2026Rp6.31Rp6.43Rp5.96Rp6.37Rp5.96MRp2.96B
Aug 23, 2026Aug 24, 2026Rp6.38Rp6.54Rp5.91Rp6.31Rp19.13MRp2.95B
Aug 22, 2026Aug 23, 2026Rp6.54Rp7.08Rp6.37Rp6.37Rp65.15MRp3.17B
Aug 21, 2026Aug 22, 2026Rp5.86Rp6.54Rp5.75Rp6.54Rp67.44MRp2.96B
Aug 20, 2026Aug 21, 2026Rp5.52Rp5.93Rp5.42Rp5.88Rp12.47MRp2.70B
Aug 19, 2026Aug 20, 2026Rp4.98Rp5.64Rp4.95Rp5.52Rp8.17MRp2.48B
Aug 18, 2026Aug 19, 2026Rp4.93Rp5.09Rp4.81Rp4.98Rp21.26MRp2.37B
Aug 17, 2026Aug 18, 2026Rp4.63Rp5.08Rp4.61Rp4.91Rp33.92MRp2.33B
Aug 16, 2026Aug 17, 2026Rp4.72Rp4.77Rp4.59Rp4.63Rp25.99MRp2.24B
Aug 15, 2026Aug 16, 2026Rp4.55Rp4.74Rp4.24Rp4.72Rp20.69MRp2.18B
Aug 14, 2026Aug 15, 2026Rp4.61Rp4.75Rp4.48Rp4.55Rp1.22MRp2.18B
Aug 13, 2026Aug 14, 2026Rp4.36Rp4.65Rp4.31Rp4.62Rp45.92MRp2.17B
Aug 12, 2026Aug 13, 2026Rp5.13Rp5.13Rp4.10Rp4.36Rp41.49MRp2.30B
Aug 11, 2026Aug 12, 2026Rp4.42Rp5.13Rp4.35Rp5.13Rp90.16MRp2.26B

Dapatkan ikhtisar lengkap riwayat harga Gari Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Gari Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Gari Network, serta volume trading historis GARI dan kapitalisasi pasar.

Lacak riwayat Gari Network secara menyeluruh, mulai dari harga awal Gari Network hingga data harga GARI terbaru. Alat riwayat harga GARI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler