logo
Gambar GARI
GARIGari Network
Rp1.88
20.70%
1D

Riwayat Harga Gari Network (GARI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp1.58Rp2.00Rp1.51Rp2.00Rp46.15MRp837.63M
Oct 29, 2026Oct 30, 2026Rp1.64Rp1.67Rp1.55Rp1.58Rp2.80MRp775.57M
Oct 28, 2026Oct 29, 2026Rp1.61Rp1.66Rp1.59Rp1.64Rp6.98MRp780.08M
Oct 27, 2026Oct 28, 2026Rp1.64Rp1.65Rp1.60Rp1.61Rp1.71MRp777.83M
Oct 26, 2026Oct 27, 2026Rp1.62Rp1.65Rp1.61Rp1.64Rp2.45MRp776.65M
Oct 25, 2026Oct 26, 2026Rp1.66Rp1.68Rp1.62Rp1.62Rp13.12MRp788.93M
Oct 24, 2026Oct 25, 2026Rp1.76Rp1.77Rp1.61Rp1.65Rp8.85MRp807.83M
Oct 23, 2026Oct 24, 2026Rp1.68Rp1.82Rp1.67Rp1.76Rp64.68MRp846.89M
Oct 22, 2026Oct 23, 2026Rp2.03Rp2.07Rp1.66Rp1.67Rp18.78MRp924.57M
Oct 21, 2026Oct 22, 2026Rp2.11Rp2.18Rp2.03Rp2.03Rp6.33MRp993.01M
Oct 20, 2026Oct 21, 2026Rp2.05Rp2.13Rp2.03Rp2.10Rp3.30MRp998.23M
Oct 19, 2026Oct 20, 2026Rp2.05Rp2.12Rp2.03Rp2.05Rp4.27MRp987.64M
Oct 18, 2026Oct 19, 2026Rp2.05Rp2.07Rp1.96Rp2.05Rp6.59MRp965.65M
Oct 17, 2026Oct 18, 2026Rp1.93Rp2.06Rp1.91Rp2.03Rp6.59MRp949.82M
Oct 16, 2026Oct 17, 2026Rp1.96Rp2.09Rp1.84Rp1.93Rp14.37MRp928.39M
Oct 15, 2026Oct 16, 2026Rp2.03Rp2.04Rp1.69Rp1.96Rp42.27MRp903.07M
Oct 14, 2026Oct 15, 2026Rp1.94Rp2.03Rp1.78Rp2.03Rp34.68MRp910.40M
Oct 13, 2026Oct 14, 2026Rp2.03Rp2.20Rp1.94Rp1.94Rp134.61MRp994.26M
Oct 12, 2026Oct 13, 2026Rp3.02Rp3.03Rp1.95Rp2.03Rp92.32MRp1.18B
Oct 11, 2026Oct 12, 2026Rp3.03Rp3.10Rp2.97Rp3.02Rp2.29MRp1.44B
Oct 10, 2026Oct 11, 2026Rp3.01Rp3.06Rp2.97Rp3.03Rp20.58MRp1.43B
Oct 9, 2026Oct 10, 2026Rp2.56Rp3.07Rp2.56Rp3.02Rp19.69MRp1.36B
Oct 8, 2026Oct 9, 2026Rp2.72Rp2.76Rp2.48Rp2.55Rp2.86MRp1.26B
Oct 7, 2026Oct 8, 2026Rp2.93Rp2.93Rp2.69Rp2.72Rp7.31MRp1.33B
Oct 6, 2026Oct 7, 2026Rp2.90Rp2.94Rp2.80Rp2.89Rp3.34MRp1.37B
Oct 5, 2026Oct 6, 2026Rp2.94Rp2.96Rp2.80Rp2.90Rp4.43MRp1.37B
Oct 4, 2026Oct 5, 2026Rp2.98Rp3.07Rp2.89Rp2.93Rp4.88MRp1.42B
Oct 3, 2026Oct 4, 2026Rp2.98Rp3.05Rp2.90Rp2.98Rp6.17MRp1.42B
Oct 2, 2026Oct 3, 2026Rp2.93Rp3.11Rp2.88Rp2.98Rp2.97MRp1.43B
Oct 1, 2026Oct 2, 2026Rp2.98Rp3.02Rp2.89Rp2.93Rp5.42MRp1.41B
Sep 30, 2026Oct 1, 2026Rp2.88Rp3.10Rp2.88Rp2.98Rp6.85MRp1.43B

Dapatkan ikhtisar lengkap riwayat harga Gari Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Gari Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Gari Network, serta volume trading historis GARI dan kapitalisasi pasar.

Lacak riwayat Gari Network secara menyeluruh, mulai dari harga awal Gari Network hingga data harga GARI terbaru. Alat riwayat harga GARI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler