Gambar GARI
GARIGari Network
Rp2.37
30.13%
1D

Riwayat Harga Gari Network (GARI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 9, 2026Sep 10, 2026Rp1.98Rp2.08Rp1.80Rp2.06Rp239.34MRp928.07M
Sep 8, 2026Sep 9, 2026Rp4.92Rp4.98Rp1.81Rp1.98Rp262.98MRp1.45B
Sep 7, 2026Sep 8, 2026Rp5.13Rp5.15Rp4.84Rp4.92Rp14.32MRp2.40B
Sep 6, 2026Sep 7, 2026Rp4.98Rp5.16Rp4.89Rp5.13Rp33.09MRp2.40B
Sep 5, 2026Sep 6, 2026Rp5.58Rp5.83Rp4.99Rp4.99Rp7.74MRp2.67B
Sep 4, 2026Sep 5, 2026Rp5.76Rp5.81Rp5.42Rp5.58Rp7.11MRp2.69B
Sep 3, 2026Sep 4, 2026Rp5.76Rp5.87Rp5.55Rp5.75Rp14.96MRp2.74B
Sep 2, 2026Sep 3, 2026Rp5.85Rp5.98Rp5.50Rp5.76Rp6.57MRp2.74B
Sep 1, 2026Sep 2, 2026Rp6.09Rp6.25Rp5.78Rp5.83Rp76.16MRp2.88B
Aug 31, 2026Sep 1, 2026Rp5.75Rp6.29Rp5.67Rp6.10Rp50.11MRp2.88B
Aug 30, 2026Aug 31, 2026Rp6.43Rp6.54Rp5.72Rp5.72Rp7.95MRp2.97B
Aug 29, 2026Aug 30, 2026Rp6.46Rp6.52Rp6.18Rp6.43Rp6.36MRp3.05B
Aug 28, 2026Aug 29, 2026Rp6.68Rp6.75Rp6.22Rp6.46Rp5.73MRp3.11B
Aug 27, 2026Aug 28, 2026Rp6.47Rp6.78Rp6.34Rp6.69Rp6.56MRp3.13B
Aug 26, 2026Aug 27, 2026Rp6.05Rp6.47Rp6.00Rp6.47Rp11.00MRp2.94B
Aug 25, 2026Aug 26, 2026Rp6.34Rp6.66Rp6.06Rp6.06Rp8.90MRp3.03B
Aug 24, 2026Aug 25, 2026Rp6.28Rp6.40Rp5.93Rp6.34Rp5.94MRp2.94B
Aug 23, 2026Aug 24, 2026Rp6.35Rp6.51Rp5.89Rp6.28Rp19.05MRp2.94B
Aug 22, 2026Aug 23, 2026Rp6.51Rp7.05Rp6.35Rp6.35Rp64.88MRp3.15B
Aug 21, 2026Aug 22, 2026Rp5.84Rp6.51Rp5.72Rp6.51Rp67.15MRp2.95B
Aug 20, 2026Aug 21, 2026Rp5.50Rp5.90Rp5.39Rp5.85Rp12.42MRp2.69B
Aug 19, 2026Aug 20, 2026Rp4.96Rp5.62Rp4.92Rp5.50Rp8.14MRp2.47B
Aug 18, 2026Aug 19, 2026Rp4.91Rp5.07Rp4.79Rp4.96Rp21.17MRp2.36B
Aug 17, 2026Aug 18, 2026Rp4.61Rp5.06Rp4.60Rp4.89Rp33.77MRp2.32B
Aug 16, 2026Aug 17, 2026Rp4.70Rp4.75Rp4.57Rp4.61Rp25.88MRp2.23B
Aug 15, 2026Aug 16, 2026Rp4.53Rp4.72Rp4.22Rp4.70Rp20.60MRp2.17B
Aug 14, 2026Aug 15, 2026Rp4.60Rp4.73Rp4.46Rp4.53Rp1.21MRp2.17B
Aug 13, 2026Aug 14, 2026Rp4.34Rp4.63Rp4.29Rp4.60Rp45.72MRp2.16B
Aug 12, 2026Aug 13, 2026Rp5.10Rp5.11Rp4.08Rp4.34Rp41.31MRp2.29B
Aug 11, 2026Aug 12, 2026Rp4.40Rp5.11Rp4.33Rp5.11Rp89.78MRp2.25B
Aug 10, 2026Aug 11, 2026Rp4.06Rp4.44Rp3.98Rp4.44Rp14.70MRp1.93B

Dapatkan ikhtisar lengkap riwayat harga Gari Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Gari Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Gari Network, serta volume trading historis GARI dan kapitalisasi pasar.

Lacak riwayat Gari Network secara menyeluruh, mulai dari harga awal Gari Network hingga data harga GARI terbaru. Alat riwayat harga GARI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler