logo
Gambar CHMPSTR
CHMPSTRChimpStrategy
Rp40.54
-1.42%
1D

Riwayat Harga ChimpStrategy (CHMPSTR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 8, 2026Sep 9, 2026Rp40.49Rp40.92Rp40.05Rp40.86Rp74.72MRp0.00
Sep 7, 2026Sep 8, 2026Rp40.66Rp40.88Rp39.77Rp40.49Rp224.16MRp0.00
Sep 6, 2026Sep 7, 2026Rp45.71Rp46.32Rp40.32Rp40.66Rp407.93MRp0.00
Sep 5, 2026Sep 6, 2026Rp42.87Rp46.02Rp42.79Rp45.74Rp385.02MRp0.00
Sep 4, 2026Sep 5, 2026Rp40.59Rp44.39Rp39.99Rp42.85Rp385.66MRp0.00
Sep 3, 2026Sep 4, 2026Rp38.85Rp40.92Rp38.59Rp40.52Rp5.04MRp0.00
Sep 2, 2026Sep 3, 2026Rp39.36Rp39.48Rp38.40Rp38.85Rp21.64MRp0.00
Sep 1, 2026Sep 2, 2026Rp40.58Rp40.72Rp38.96Rp39.41Rp23.18MRp0.00
Aug 31, 2026Sep 1, 2026Rp39.77Rp40.89Rp39.61Rp40.58Rp72.35MRp0.00
Aug 30, 2026Aug 31, 2026Rp40.57Rp41.57Rp39.60Rp39.77Rp98.55MRp0.00
Aug 29, 2026Aug 30, 2026Rp43.94Rp43.94Rp40.29Rp40.54Rp77.69MRp0.00
Aug 28, 2026Aug 29, 2026Rp43.94Rp43.94Rp43.94Rp43.94Rp64.94MRp0.00
Aug 27, 2026Aug 28, 2026Rp44.19Rp44.19Rp43.80Rp43.94Rp64.95MRp0.00
Aug 26, 2026Aug 27, 2026Rp43.31Rp44.23Rp42.98Rp44.19Rp92.78MRp0.00
Aug 25, 2026Aug 26, 2026Rp45.15Rp45.92Rp43.16Rp43.28Rp21.72MRp0.00
Aug 24, 2026Aug 25, 2026Rp45.20Rp45.22Rp44.99Rp45.13Rp17.59MRp0.00
Aug 23, 2026Aug 24, 2026Rp44.56Rp45.49Rp44.28Rp45.20Rp18.40MRp0.00
Aug 22, 2026Aug 23, 2026Rp51.56Rp51.56Rp44.18Rp44.56Rp71.59MRp0.00
Aug 21, 2026Aug 22, 2026Rp50.97Rp52.05Rp50.97Rp51.56Rp77.31MRp0.00
Aug 20, 2026Aug 21, 2026Rp50.44Rp51.53Rp49.51Rp50.97Rp76.92MRp41.92B
Aug 19, 2026Aug 20, 2026Rp43.06Rp50.96Rp41.26Rp49.37Rp7.97MRp37.43B
Aug 18, 2026Aug 19, 2026Rp42.88Rp43.08Rp41.27Rp43.03Rp82.87MRp35.67B
Aug 17, 2026Aug 18, 2026Rp41.12Rp42.69Rp41.12Rp42.69Rp127.38MRp35.15B
Aug 16, 2026Aug 17, 2026Rp40.16Rp41.26Rp36.53Rp41.15Rp45.39MRp33.08B
Aug 15, 2026Aug 16, 2026Rp37.97Rp40.29Rp37.97Rp40.20Rp12.12MRp32.99B
Aug 14, 2026Aug 15, 2026Rp38.19Rp40.38Rp37.85Rp37.93Rp8.01MRp32.67B
Aug 13, 2026Aug 14, 2026Rp40.08Rp40.20Rp37.99Rp38.24Rp2.53MRp32.99B
Aug 12, 2026Aug 13, 2026Rp40.60Rp41.12Rp38.96Rp40.69Rp67.89MRp33.98B
Aug 11, 2026Aug 12, 2026Rp41.90Rp42.09Rp40.42Rp40.56Rp171.23MRp34.65B
Aug 10, 2026Aug 11, 2026Rp44.70Rp45.17Rp43.04Rp43.33Rp64.57MRp37.01B
Aug 9, 2026Aug 10, 2026Rp44.93Rp45.37Rp44.59Rp44.74Rp124.98MRp37.75B

Dapatkan ikhtisar lengkap riwayat harga ChimpStrategy dengan halaman data harga historis kami. Akses seluruh riwayat nilai ChimpStrategy – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ChimpStrategy, serta volume trading historis CHMPSTR dan kapitalisasi pasar.

Lacak riwayat ChimpStrategy secara menyeluruh, mulai dari harga awal ChimpStrategy hingga data harga CHMPSTR terbaru. Alat riwayat harga CHMPSTR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler