logo
Gambar CHILLGUY
CHILLGUYJust a chill guy
Rp179.53
6.00%
1D

Riwayat Harga Just a chill guy (CHILLGUY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp176.82Rp180.93Rp164.79Rp176.77Rp77.61BRp173.59B
Oct 14, 2026Oct 15, 2026Rp182.62Rp190.16Rp174.93Rp176.89Rp71.72BRp180.07B
Oct 13, 2026Oct 14, 2026Rp178.58Rp183.63Rp171.32Rp182.47Rp81.78BRp180.07B
Oct 12, 2026Oct 13, 2026Rp194.21Rp197.01Rp178.10Rp178.58Rp68.60BRp189.31B
Oct 11, 2026Oct 12, 2026Rp193.86Rp198.30Rp188.84Rp194.21Rp57.96BRp192.53B
Oct 10, 2026Oct 11, 2026Rp196.43Rp198.97Rp193.43Rp193.86Rp64.50BRp195.90B
Oct 9, 2026Oct 10, 2026Rp196.72Rp199.69Rp194.57Rp196.43Rp73.21BRp197.12B
Oct 8, 2026Oct 9, 2026Rp214.34Rp214.34Rp188.91Rp197.11Rp71.55BRp204.63B
Oct 7, 2026Oct 8, 2026Rp229.22Rp229.45Rp211.20Rp214.34Rp73.68BRp216.33B
Oct 6, 2026Oct 7, 2026Rp228.84Rp238.78Rp223.71Rp229.22Rp76.54BRp230.94B
Oct 5, 2026Oct 6, 2026Rp233.13Rp236.24Rp223.66Rp229.17Rp74.10BRp229.99B
Oct 4, 2026Oct 5, 2026Rp238.58Rp240.45Rp231.02Rp233.38Rp62.78BRp235.36B
Oct 3, 2026Oct 4, 2026Rp239.50Rp243.16Rp232.59Rp238.20Rp68.55BRp238.19B
Oct 2, 2026Oct 3, 2026Rp241.84Rp252.36Rp231.28Rp238.99Rp70.86BRp242.50B
Oct 1, 2026Oct 2, 2026Rp244.83Rp253.63Rp232.49Rp241.84Rp71.87BRp242.84B
Sep 30, 2026Oct 1, 2026Rp239.52Rp247.39Rp237.11Rp245.28Rp70.28BRp240.39B
Sep 29, 2026Sep 30, 2026Rp231.75Rp246.09Rp225.06Rp239.52Rp76.33BRp237.70B
Sep 28, 2026Sep 29, 2026Rp247.90Rp250.40Rp223.24Rp231.25Rp77.46BRp233.48B
Sep 27, 2026Sep 28, 2026Rp248.65Rp255.10Rp244.00Rp248.52Rp65.55BRp248.98B
Sep 26, 2026Sep 27, 2026Rp255.76Rp255.76Rp243.36Rp248.65Rp70.87BRp251.05B
Sep 25, 2026Sep 26, 2026Rp238.29Rp255.76Rp234.04Rp255.76Rp74.01BRp245.05B
Sep 24, 2026Sep 25, 2026Rp228.70Rp242.61Rp224.25Rp238.29Rp78.80BRp233.56B
Sep 23, 2026Sep 24, 2026Rp258.48Rp266.04Rp227.20Rp228.70Rp95.66BRp247.02B
Sep 22, 2026Sep 23, 2026Rp266.90Rp272.27Rp248.42Rp258.33Rp113.74BRp258.47B
Sep 21, 2026Sep 22, 2026Rp246.76Rp272.06Rp244.10Rp266.36Rp83.38BRp253.95B
Sep 20, 2026Sep 21, 2026Rp250.43Rp253.81Rp241.52Rp246.76Rp94.56BRp246.30B
Sep 19, 2026Sep 20, 2026Rp233.99Rp270.34Rp232.12Rp250.43Rp98.18BRp249.67B
Sep 18, 2026Sep 19, 2026Rp227.36Rp235.59Rp224.51Rp234.55Rp87.75BRp229.50B
Sep 17, 2026Sep 18, 2026Rp207.33Rp228.53Rp206.41Rp227.14Rp84.79BRp217.74B
Sep 16, 2026Sep 17, 2026Rp205.70Rp207.61Rp200.87Rp207.33Rp89.93BRp204.38B

Dapatkan ikhtisar lengkap riwayat harga Just a chill guy dengan halaman data harga historis kami. Akses seluruh riwayat nilai Just a chill guy – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Just a chill guy, serta volume trading historis CHILLGUY dan kapitalisasi pasar.

Lacak riwayat Just a chill guy secara menyeluruh, mulai dari harga awal Just a chill guy hingga data harga CHILLGUY terbaru. Alat riwayat harga CHILLGUY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler