logo
Gambar CHILLGUY
CHILLGUYJust a chill guy
Rp201.01
-9.11%
1D

Riwayat Harga Just a chill guy (CHILLGUY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp215.90Rp222.43Rp214.81Rp217.38Rp103.15BRp219.00B
Sep 13, 2026Sep 14, 2026Rp223.13Rp231.16Rp215.90Rp215.90Rp90.78BRp221.55B
Sep 12, 2026Sep 13, 2026Rp219.85Rp228.54Rp218.91Rp222.80Rp158.88BRp222.82B
Sep 11, 2026Sep 12, 2026Rp208.94Rp229.47Rp207.76Rp219.85Rp109.51BRp216.59B
Sep 10, 2026Sep 11, 2026Rp220.11Rp221.73Rp207.55Rp208.94Rp112.81BRp213.60B
Sep 9, 2026Sep 10, 2026Rp243.20Rp248.59Rp217.16Rp220.35Rp131.39BRp238.71B
Sep 8, 2026Sep 9, 2026Rp238.01Rp254.10Rp236.56Rp243.22Rp236.65BRp243.83B
Sep 7, 2026Sep 8, 2026Rp271.60Rp283.14Rp233.13Rp237.73Rp383.92BRp258.40B
Sep 6, 2026Sep 7, 2026Rp232.70Rp282.29Rp230.47Rp272.98Rp260.56BRp254.15B
Sep 5, 2026Sep 6, 2026Rp218.83Rp240.10Rp218.83Rp232.33Rp154.99BRp229.79B
Sep 4, 2026Sep 5, 2026Rp208.82Rp221.87Rp202.28Rp219.02Rp139.27BRp211.68B
Sep 3, 2026Sep 4, 2026Rp193.11Rp216.01Rp193.11Rp209.17Rp104.73BRp201.98B
Sep 2, 2026Sep 3, 2026Rp194.59Rp197.57Rp190.53Rp194.37Rp104.36BRp194.26B
Sep 1, 2026Sep 2, 2026Rp204.37Rp206.73Rp191.89Rp194.59Rp119.12BRp198.12B
Aug 31, 2026Sep 1, 2026Rp196.72Rp207.63Rp196.72Rp204.29Rp198.48BRp203.80B
Aug 30, 2026Aug 31, 2026Rp251.55Rp255.67Rp196.32Rp196.32Rp212.58BRp224.04B
Aug 29, 2026Aug 30, 2026Rp246.66Rp256.60Rp235.24Rp252.10Rp345.17BRp244.94B
Aug 28, 2026Aug 29, 2026Rp241.81Rp285.73Rp234.45Rp246.81Rp341.53BRp249.71B
Aug 27, 2026Aug 28, 2026Rp222.43Rp240.95Rp217.21Rp240.83Rp137.77BRp221.57B
Aug 26, 2026Aug 27, 2026Rp201.87Rp224.57Rp201.87Rp221.46Rp107.00BRp213.43B
Aug 25, 2026Aug 26, 2026Rp199.92Rp213.76Rp199.92Rp201.87Rp104.03BRp206.02B
Aug 24, 2026Aug 25, 2026Rp208.55Rp209.99Rp196.02Rp200.04Rp97.12BRp203.25B
Aug 23, 2026Aug 24, 2026Rp205.06Rp212.97Rp197.21Rp208.14Rp115.55BRp205.23B
Aug 22, 2026Aug 23, 2026Rp226.75Rp242.97Rp203.94Rp205.09Rp196.51BRp214.54B
Aug 21, 2026Aug 22, 2026Rp214.95Rp237.67Rp214.04Rp226.75Rp141.62BRp222.19B
Aug 20, 2026Aug 21, 2026Rp196.72Rp218.89Rp194.25Rp214.52Rp119.24BRp207.43B
Aug 19, 2026Aug 20, 2026Rp190.10Rp201.31Rp188.31Rp197.26Rp77.74BRp192.19B
Aug 18, 2026Aug 19, 2026Rp192.43Rp197.02Rp187.64Rp190.10Rp79.73BRp190.87B
Aug 17, 2026Aug 18, 2026Rp193.28Rp200.65Rp191.82Rp192.44Rp88.18BRp195.16B
Aug 16, 2026Aug 17, 2026Rp194.82Rp203.43Rp191.89Rp193.28Rp85.07BRp196.44B
Aug 15, 2026Aug 16, 2026Rp190.11Rp197.72Rp188.00Rp194.22Rp79.61BRp192.56B

Dapatkan ikhtisar lengkap riwayat harga Just a chill guy dengan halaman data harga historis kami. Akses seluruh riwayat nilai Just a chill guy – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Just a chill guy, serta volume trading historis CHILLGUY dan kapitalisasi pasar.

Lacak riwayat Just a chill guy secara menyeluruh, mulai dari harga awal Just a chill guy hingga data harga CHILLGUY terbaru. Alat riwayat harga CHILLGUY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler