logo
Gambar CHILLGUY
CHILLGUYJust a chill guy
Rp244.03
0.19%
1D

Riwayat Harga Just a chill guy (CHILLGUY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp247.65Rp250.99Rp238.83Rp244.02Rp196.62BRp243.56B
Sep 19, 2026Sep 20, 2026Rp231.40Rp267.34Rp229.54Rp247.65Rp178.27BRp246.90B
Sep 18, 2026Sep 19, 2026Rp224.84Rp232.98Rp222.01Rp231.95Rp116.25BRp226.95B
Sep 17, 2026Sep 18, 2026Rp205.02Rp225.99Rp204.12Rp224.62Rp106.95BRp214.96B
Sep 16, 2026Sep 17, 2026Rp203.41Rp205.30Rp198.64Rp205.02Rp109.41BRp202.11B
Sep 15, 2026Sep 16, 2026Rp218.83Rp220.37Rp200.12Rp203.53Rp103.19BRp211.00B
Sep 14, 2026Sep 15, 2026Rp217.34Rp223.92Rp216.24Rp218.83Rp103.83BRp220.47B
Sep 13, 2026Sep 14, 2026Rp224.62Rp232.71Rp217.34Rp217.34Rp91.38BRp223.02B
Sep 12, 2026Sep 13, 2026Rp221.32Rp230.07Rp220.37Rp224.28Rp159.94BRp224.31B
Sep 11, 2026Sep 12, 2026Rp210.34Rp231.00Rp209.15Rp221.32Rp110.24BRp218.03B
Sep 10, 2026Sep 11, 2026Rp221.58Rp223.21Rp208.94Rp210.34Rp113.56BRp215.03B
Sep 9, 2026Sep 10, 2026Rp244.83Rp250.25Rp218.61Rp221.82Rp132.27BRp240.30B
Sep 8, 2026Sep 9, 2026Rp239.60Rp255.80Rp238.14Rp244.84Rp238.23BRp245.45B
Sep 7, 2026Sep 8, 2026Rp273.41Rp285.03Rp234.69Rp239.31Rp386.49BRp260.12B
Sep 6, 2026Sep 7, 2026Rp234.25Rp284.18Rp232.01Rp274.81Rp262.30BRp255.85B
Sep 5, 2026Sep 6, 2026Rp220.29Rp241.70Rp220.29Rp233.88Rp156.03BRp231.33B
Sep 4, 2026Sep 5, 2026Rp210.21Rp223.35Rp203.63Rp220.48Rp140.20BRp213.10B
Sep 3, 2026Sep 4, 2026Rp194.40Rp217.45Rp194.40Rp210.57Rp105.43BRp203.33B
Sep 2, 2026Sep 3, 2026Rp195.89Rp198.89Rp191.81Rp195.67Rp105.05BRp195.55B
Sep 1, 2026Sep 2, 2026Rp205.73Rp208.11Rp193.17Rp195.89Rp119.92BRp199.45B
Aug 31, 2026Sep 1, 2026Rp198.04Rp209.01Rp198.04Rp205.65Rp199.81BRp205.16B
Aug 30, 2026Aug 31, 2026Rp253.23Rp257.38Rp197.63Rp197.63Rp214.00BRp225.53B
Aug 29, 2026Aug 30, 2026Rp248.31Rp258.32Rp236.81Rp253.79Rp347.48BRp246.57B
Aug 28, 2026Aug 29, 2026Rp243.42Rp287.64Rp236.01Rp248.46Rp343.81BRp251.37B
Aug 27, 2026Aug 28, 2026Rp223.91Rp242.56Rp218.66Rp242.43Rp138.69BRp223.05B
Aug 26, 2026Aug 27, 2026Rp203.21Rp226.07Rp203.21Rp222.94Rp107.71BRp214.85B
Aug 25, 2026Aug 26, 2026Rp201.25Rp215.19Rp201.25Rp203.21Rp104.72BRp207.40B
Aug 24, 2026Aug 25, 2026Rp209.95Rp211.39Rp197.32Rp201.37Rp97.77BRp204.61B
Aug 23, 2026Aug 24, 2026Rp206.43Rp214.39Rp198.53Rp209.53Rp116.32BRp206.60B
Aug 22, 2026Aug 23, 2026Rp228.27Rp244.59Rp205.30Rp206.46Rp197.82BRp215.97B
Aug 21, 2026Aug 22, 2026Rp216.38Rp239.25Rp215.47Rp228.27Rp142.56BRp223.67B

Dapatkan ikhtisar lengkap riwayat harga Just a chill guy dengan halaman data harga historis kami. Akses seluruh riwayat nilai Just a chill guy – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Just a chill guy, serta volume trading historis CHILLGUY dan kapitalisasi pasar.

Lacak riwayat Just a chill guy secara menyeluruh, mulai dari harga awal Just a chill guy hingga data harga CHILLGUY terbaru. Alat riwayat harga CHILLGUY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler