logo
Gambar CHILLGUY
CHILLGUYJust a chill guy
Rp202.10
-6.73%
1D

Riwayat Harga Just a chill guy (CHILLGUY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp217.66Rp219.20Rp199.06Rp202.45Rp102.64BRp209.88B
Sep 14, 2026Sep 15, 2026Rp216.18Rp222.72Rp215.09Rp217.66Rp103.28BRp219.29B
Sep 13, 2026Sep 14, 2026Rp223.42Rp231.46Rp216.18Rp216.18Rp90.90BRp221.83B
Sep 12, 2026Sep 13, 2026Rp220.14Rp228.84Rp219.20Rp223.09Rp159.09BRp223.11B
Sep 11, 2026Sep 12, 2026Rp209.22Rp229.76Rp208.03Rp220.14Rp109.65BRp216.87B
Sep 10, 2026Sep 11, 2026Rp220.39Rp222.02Rp207.82Rp209.22Rp112.96BRp213.88B
Sep 9, 2026Sep 10, 2026Rp243.52Rp248.92Rp217.44Rp220.63Rp131.56BRp239.02B
Sep 8, 2026Sep 9, 2026Rp238.32Rp254.43Rp236.87Rp243.54Rp236.96BRp244.14B
Sep 7, 2026Sep 8, 2026Rp271.95Rp283.51Rp233.44Rp238.04Rp384.42BRp258.73B
Sep 6, 2026Sep 7, 2026Rp233.00Rp282.66Rp230.77Rp273.34Rp260.90BRp254.49B
Sep 5, 2026Sep 6, 2026Rp219.11Rp240.41Rp219.11Rp232.63Rp155.19BRp230.09B
Sep 4, 2026Sep 5, 2026Rp209.09Rp222.16Rp202.54Rp219.30Rp139.45BRp211.96B
Sep 3, 2026Sep 4, 2026Rp193.36Rp216.29Rp193.36Rp209.44Rp104.87BRp202.25B
Sep 2, 2026Sep 3, 2026Rp194.85Rp197.83Rp190.78Rp194.63Rp104.49BRp194.51B
Sep 1, 2026Sep 2, 2026Rp204.63Rp207.00Rp192.14Rp194.85Rp119.28BRp198.38B
Aug 31, 2026Sep 1, 2026Rp196.98Rp207.90Rp196.98Rp204.56Rp198.74BRp204.07B
Aug 30, 2026Aug 31, 2026Rp251.87Rp256.00Rp196.58Rp196.58Rp212.86BRp224.33B
Aug 29, 2026Aug 30, 2026Rp246.98Rp256.94Rp235.55Rp252.43Rp345.62BRp245.25B
Aug 28, 2026Aug 29, 2026Rp242.12Rp286.10Rp234.75Rp247.13Rp341.98BRp250.03B
Aug 27, 2026Aug 28, 2026Rp222.71Rp241.27Rp217.49Rp241.14Rp137.95BRp221.86B
Aug 26, 2026Aug 27, 2026Rp202.13Rp224.87Rp202.13Rp221.75Rp107.14BRp213.71B
Aug 25, 2026Aug 26, 2026Rp200.18Rp214.04Rp200.18Rp202.13Rp104.16BRp206.29B
Aug 24, 2026Aug 25, 2026Rp208.83Rp210.26Rp196.27Rp200.30Rp97.25BRp203.51B
Aug 23, 2026Aug 24, 2026Rp205.33Rp213.25Rp197.47Rp208.41Rp115.70BRp205.50B
Aug 22, 2026Aug 23, 2026Rp227.05Rp243.28Rp204.21Rp205.36Rp196.76BRp214.81B
Aug 21, 2026Aug 22, 2026Rp215.23Rp237.98Rp214.32Rp227.05Rp141.80BRp222.48B
Aug 20, 2026Aug 21, 2026Rp196.97Rp219.17Rp194.50Rp214.80Rp119.40BRp207.69B
Aug 19, 2026Aug 20, 2026Rp190.34Rp201.57Rp188.56Rp197.52Rp77.84BRp192.44B
Aug 18, 2026Aug 19, 2026Rp192.68Rp197.27Rp187.88Rp190.34Rp79.83BRp191.12B
Aug 17, 2026Aug 18, 2026Rp193.53Rp200.91Rp192.07Rp192.69Rp88.30BRp195.41B
Aug 16, 2026Aug 17, 2026Rp195.07Rp203.70Rp192.14Rp193.53Rp85.18BRp196.69B

Dapatkan ikhtisar lengkap riwayat harga Just a chill guy dengan halaman data harga historis kami. Akses seluruh riwayat nilai Just a chill guy – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Just a chill guy, serta volume trading historis CHILLGUY dan kapitalisasi pasar.

Lacak riwayat Just a chill guy secara menyeluruh, mulai dari harga awal Just a chill guy hingga data harga CHILLGUY terbaru. Alat riwayat harga CHILLGUY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler