logo
Gambar CHILLGUY
CHILLGUYJust a chill guy
Rp242.78
2.60%
1D

Riwayat Harga Just a chill guy (CHILLGUY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp230.55Rp266.36Rp228.70Rp246.75Rp177.62BRp246.00B
Sep 18, 2026Sep 19, 2026Rp224.01Rp232.13Rp221.20Rp231.10Rp115.82BRp226.12B
Sep 17, 2026Sep 18, 2026Rp204.27Rp225.17Rp203.37Rp223.80Rp106.56BRp214.18B
Sep 16, 2026Sep 17, 2026Rp202.67Rp204.55Rp197.91Rp204.27Rp109.01BRp201.37B
Sep 15, 2026Sep 16, 2026Rp218.03Rp219.57Rp199.39Rp202.79Rp102.81BRp210.23B
Sep 14, 2026Sep 15, 2026Rp216.54Rp223.10Rp215.45Rp218.03Rp103.46BRp219.66B
Sep 13, 2026Sep 14, 2026Rp223.80Rp231.86Rp216.54Rp216.54Rp91.05BRp222.21B
Sep 12, 2026Sep 13, 2026Rp220.51Rp229.22Rp219.57Rp223.46Rp159.36BRp223.49B
Sep 11, 2026Sep 12, 2026Rp209.57Rp230.15Rp208.39Rp220.51Rp109.83BRp217.24B
Sep 10, 2026Sep 11, 2026Rp220.77Rp222.39Rp208.17Rp209.57Rp113.15BRp214.24B
Sep 9, 2026Sep 10, 2026Rp243.93Rp249.34Rp217.81Rp221.01Rp131.79BRp239.42B
Sep 8, 2026Sep 9, 2026Rp238.72Rp254.86Rp237.27Rp243.95Rp237.36BRp244.56B
Sep 7, 2026Sep 8, 2026Rp272.41Rp283.99Rp233.83Rp238.44Rp385.07BRp259.17B
Sep 6, 2026Sep 7, 2026Rp233.40Rp283.14Rp231.17Rp273.80Rp261.34BRp254.92B
Sep 5, 2026Sep 6, 2026Rp219.48Rp240.82Rp219.48Rp233.02Rp155.46BRp230.48B
Sep 4, 2026Sep 5, 2026Rp209.44Rp222.54Rp202.89Rp219.68Rp139.69BRp212.32B
Sep 3, 2026Sep 4, 2026Rp193.69Rp216.66Rp193.69Rp209.80Rp105.04BRp202.59B
Sep 2, 2026Sep 3, 2026Rp195.18Rp198.16Rp191.11Rp194.96Rp104.67BRp194.84B
Sep 1, 2026Sep 2, 2026Rp204.98Rp207.35Rp192.46Rp195.18Rp119.48BRp198.72B
Aug 31, 2026Sep 1, 2026Rp197.31Rp208.25Rp197.31Rp204.90Rp199.08BRp204.41B
Aug 30, 2026Aug 31, 2026Rp252.30Rp256.44Rp196.91Rp196.91Rp213.22BRp224.71B
Aug 29, 2026Aug 30, 2026Rp247.40Rp257.37Rp235.95Rp252.86Rp346.21BRp245.67B
Aug 28, 2026Aug 29, 2026Rp242.53Rp286.59Rp235.15Rp247.55Rp342.56BRp250.46B
Aug 27, 2026Aug 28, 2026Rp223.09Rp241.68Rp217.86Rp241.55Rp138.18BRp222.23B
Aug 26, 2026Aug 27, 2026Rp202.47Rp225.25Rp202.47Rp222.13Rp107.32BRp214.07B
Aug 25, 2026Aug 26, 2026Rp200.52Rp214.40Rp200.52Rp202.47Rp104.34BRp206.64B
Aug 24, 2026Aug 25, 2026Rp209.18Rp210.61Rp196.60Rp200.64Rp97.41BRp203.86B
Aug 23, 2026Aug 24, 2026Rp205.68Rp213.61Rp197.80Rp208.76Rp115.90BRp205.85B
Aug 22, 2026Aug 23, 2026Rp227.43Rp243.70Rp204.55Rp205.70Rp197.10BRp215.18B
Aug 21, 2026Aug 22, 2026Rp215.59Rp238.38Rp214.68Rp227.43Rp142.04BRp222.86B
Aug 20, 2026Aug 21, 2026Rp197.31Rp219.54Rp194.83Rp215.16Rp119.60BRp208.05B

Dapatkan ikhtisar lengkap riwayat harga Just a chill guy dengan halaman data harga historis kami. Akses seluruh riwayat nilai Just a chill guy – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Just a chill guy, serta volume trading historis CHILLGUY dan kapitalisasi pasar.

Lacak riwayat Just a chill guy secara menyeluruh, mulai dari harga awal Just a chill guy hingga data harga CHILLGUY terbaru. Alat riwayat harga CHILLGUY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler