Gambar CHZ
CHZChiliz
Rp280.85
7.60%
1D

Riwayat Harga Chiliz (CHZ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp273.17Rp273.45Rp260.53Rp266.92Rp531.30BRp2.80T
Sep 19, 2026Sep 20, 2026Rp269.05Rp276.13Rp264.85Rp273.83Rp549.80BRp2.84T
Sep 18, 2026Sep 19, 2026Rp258.36Rp269.53Rp257.53Rp268.73Rp438.21BRp2.75T
Sep 17, 2026Sep 18, 2026Rp251.06Rp259.03Rp247.76Rp257.78Rp405.40BRp2.65T
Sep 16, 2026Sep 17, 2026Rp243.08Rp251.74Rp237.96Rp250.68Rp466.77BRp2.56T
Sep 15, 2026Sep 16, 2026Rp259.02Rp260.58Rp240.44Rp243.25Rp463.83BRp2.65T
Sep 14, 2026Sep 15, 2026Rp265.55Rp270.70Rp258.65Rp259.02Rp789.30BRp2.77T
Sep 13, 2026Sep 14, 2026Rp256.04Rp274.04Rp255.34Rp264.97Rp912.65BRp2.79T
Sep 12, 2026Sep 13, 2026Rp249.14Rp274.74Rp249.14Rp255.81Rp974.84BRp2.71T
Sep 11, 2026Sep 12, 2026Rp242.79Rp250.92Rp239.37Rp248.82Rp449.23BRp2.58T
Sep 10, 2026Sep 11, 2026Rp254.79Rp255.48Rp239.69Rp243.38Rp527.09BRp2.59T
Sep 9, 2026Sep 10, 2026Rp253.83Rp258.12Rp247.04Rp254.79Rp449.63BRp2.68T
Sep 8, 2026Sep 9, 2026Rp253.05Rp256.90Rp248.28Rp253.75Rp472.18BRp2.67T
Sep 7, 2026Sep 8, 2026Rp250.22Rp256.56Rp246.72Rp252.66Rp355.10BRp2.63T
Sep 6, 2026Sep 7, 2026Rp247.12Rp250.74Rp245.56Rp250.73Rp320.01BRp2.62T
Sep 5, 2026Sep 6, 2026Rp238.95Rp248.46Rp238.95Rp247.12Rp316.82BRp2.56T
Sep 4, 2026Sep 5, 2026Rp246.46Rp246.98Rp235.51Rp238.93Rp433.18BRp2.54T
Sep 3, 2026Sep 4, 2026Rp238.45Rp248.48Rp238.16Rp246.46Rp408.64BRp2.55T
Sep 2, 2026Sep 3, 2026Rp239.35Rp242.14Rp233.55Rp238.45Rp417.30BRp2.51T
Sep 1, 2026Sep 2, 2026Rp236.21Rp242.64Rp235.11Rp239.19Rp308.98BRp2.51T
Aug 31, 2026Sep 1, 2026Rp236.07Rp241.08Rp235.07Rp236.21Rp355.20BRp2.50T
Aug 30, 2026Aug 31, 2026Rp246.60Rp249.45Rp233.23Rp234.86Rp294.57BRp2.59T
Aug 29, 2026Aug 30, 2026Rp244.15Rp248.68Rp242.56Rp246.67Rp394.22BRp2.58T
Aug 28, 2026Aug 29, 2026Rp256.71Rp259.53Rp239.10Rp244.15Rp439.80BRp2.60T
Aug 27, 2026Aug 28, 2026Rp256.37Rp260.06Rp248.25Rp256.71Rp413.62BRp2.67T
Aug 26, 2026Aug 27, 2026Rp248.71Rp255.81Rp242.55Rp255.81Rp395.15BRp2.62T
Aug 25, 2026Aug 26, 2026Rp256.47Rp261.94Rp246.35Rp248.71Rp623.13BRp2.69T
Aug 24, 2026Aug 25, 2026Rp262.56Rp262.56Rp254.25Rp256.47Rp679.29BRp2.71T
Aug 23, 2026Aug 24, 2026Rp256.06Rp265.25Rp240.65Rp262.56Rp772.82BRp2.68T
Aug 22, 2026Aug 23, 2026Rp255.51Rp280.26Rp253.55Rp256.06Rp1.27TRp2.74T
Aug 21, 2026Aug 22, 2026Rp234.83Rp258.07Rp234.07Rp255.51Rp878.43BRp2.60T

Dapatkan ikhtisar lengkap riwayat harga Chiliz dengan halaman data harga historis kami. Akses seluruh riwayat nilai Chiliz – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Chiliz, serta volume trading historis CHZ dan kapitalisasi pasar.

Lacak riwayat Chiliz secara menyeluruh, mulai dari harga awal Chiliz hingga data harga CHZ terbaru. Alat riwayat harga CHZ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler