logo
Gambar CHZ
CHZChiliz
Rp254.15
0.18%
1D

Riwayat Harga Chiliz (CHZ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp253.94Rp256.46Rp241.33Rp251.95Rp352.43BRp2.64T
Oct 14, 2026Oct 15, 2026Rp262.66Rp265.07Rp251.95Rp253.94Rp237.48BRp2.73T
Oct 13, 2026Oct 14, 2026Rp263.16Rp268.82Rp253.46Rp262.66Rp343.68BRp2.78T
Oct 12, 2026Oct 13, 2026Rp282.70Rp286.90Rp262.98Rp263.16Rp239.06BRp2.94T
Oct 11, 2026Oct 12, 2026Rp277.98Rp283.71Rp273.66Rp282.81Rp201.26BRp2.94T
Oct 10, 2026Oct 11, 2026Rp279.54Rp282.81Rp276.93Rp278.57Rp236.83BRp2.95T
Oct 9, 2026Oct 10, 2026Rp267.60Rp280.32Rp266.87Rp280.16Rp318.87BRp2.88T
Oct 8, 2026Oct 9, 2026Rp282.84Rp284.53Rp259.79Rp268.18Rp308.74BRp2.91T
Oct 7, 2026Oct 8, 2026Rp297.82Rp298.05Rp278.54Rp282.84Rp346.00BRp3.00T
Oct 6, 2026Oct 7, 2026Rp305.57Rp306.10Rp296.07Rp298.12Rp292.20BRp3.17T
Oct 5, 2026Oct 6, 2026Rp305.63Rp307.74Rp299.24Rp305.57Rp310.34BRp3.21T
Oct 4, 2026Oct 5, 2026Rp305.84Rp313.91Rp303.34Rp305.63Rp509.16BRp3.23T
Oct 3, 2026Oct 4, 2026Rp303.21Rp322.63Rp300.48Rp305.84Rp902.18BRp3.27T
Oct 2, 2026Oct 3, 2026Rp289.72Rp306.77Rp284.75Rp303.21Rp421.19BRp3.12T
Oct 1, 2026Oct 2, 2026Rp291.72Rp295.29Rp285.37Rp289.60Rp346.69BRp3.06T
Sep 30, 2026Oct 1, 2026Rp290.20Rp299.77Rp286.42Rp291.79Rp393.20BRp3.08T
Sep 29, 2026Sep 30, 2026Rp284.23Rp300.25Rp273.61Rp289.59Rp468.89BRp3.03T
Sep 28, 2026Sep 29, 2026Rp297.58Rp299.40Rp276.17Rp284.23Rp444.03BRp3.00T
Sep 27, 2026Sep 28, 2026Rp298.74Rp302.07Rp294.24Rp296.94Rp378.70BRp3.14T
Sep 26, 2026Sep 27, 2026Rp301.99Rp306.14Rp294.61Rp298.61Rp460.06BRp3.16T
Sep 25, 2026Sep 26, 2026Rp293.78Rp302.16Rp289.24Rp301.99Rp464.73BRp3.11T
Sep 24, 2026Sep 25, 2026Rp284.17Rp297.82Rp275.14Rp293.15Rp571.12BRp3.03T
Sep 23, 2026Sep 24, 2026Rp306.92Rp310.97Rp279.90Rp283.92Rp739.05BRp3.12T
Sep 22, 2026Sep 23, 2026Rp286.92Rp306.92Rp279.62Rp306.92Rp588.28BRp3.06T
Sep 21, 2026Sep 22, 2026Rp268.53Rp288.30Rp265.47Rp286.24Rp457.74BRp2.94T
Sep 20, 2026Sep 21, 2026Rp274.90Rp275.18Rp262.18Rp268.62Rp401.17BRp2.82T
Sep 19, 2026Sep 20, 2026Rp270.76Rp277.88Rp266.53Rp275.57Rp426.91BRp2.86T
Sep 18, 2026Sep 19, 2026Rp260.00Rp271.24Rp259.17Rp270.43Rp341.40BRp2.77T
Sep 17, 2026Sep 18, 2026Rp252.66Rp260.67Rp249.33Rp259.42Rp308.79BRp2.67T
Sep 16, 2026Sep 17, 2026Rp244.63Rp253.34Rp239.47Rp252.27Rp346.86BRp2.57T

Dapatkan ikhtisar lengkap riwayat harga Chiliz dengan halaman data harga historis kami. Akses seluruh riwayat nilai Chiliz – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Chiliz, serta volume trading historis CHZ dan kapitalisasi pasar.

Lacak riwayat Chiliz secara menyeluruh, mulai dari harga awal Chiliz hingga data harga CHZ terbaru. Alat riwayat harga CHZ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler