Gambar CHZ
CHZChiliz
Rp293.80
-0.87%
1D

Riwayat Harga Chiliz (CHZ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp283.68Rp297.30Rp274.66Rp292.64Rp813.45BRp3.02T
Sep 23, 2026Sep 24, 2026Rp306.39Rp310.44Rp279.41Rp283.43Rp1.05TRp3.12T
Sep 22, 2026Sep 23, 2026Rp286.42Rp306.39Rp279.14Rp306.39Rp819.83BRp3.05T
Sep 21, 2026Sep 22, 2026Rp268.07Rp287.80Rp265.01Rp285.75Rp625.40BRp2.94T
Sep 20, 2026Sep 21, 2026Rp274.43Rp274.71Rp261.72Rp268.15Rp533.74BRp2.82T
Sep 19, 2026Sep 20, 2026Rp270.29Rp277.39Rp266.07Rp275.09Rp552.33BRp2.85T
Sep 18, 2026Sep 19, 2026Rp259.55Rp270.77Rp258.72Rp269.97Rp440.23BRp2.77T
Sep 17, 2026Sep 18, 2026Rp252.22Rp260.22Rp248.90Rp258.97Rp407.27BRp2.66T
Sep 16, 2026Sep 17, 2026Rp244.20Rp252.90Rp239.06Rp251.83Rp468.92BRp2.57T
Sep 15, 2026Sep 16, 2026Rp260.21Rp261.78Rp241.54Rp244.37Rp465.96BRp2.67T
Sep 14, 2026Sep 15, 2026Rp266.77Rp271.95Rp259.84Rp260.21Rp792.93BRp2.78T
Sep 13, 2026Sep 14, 2026Rp257.21Rp275.30Rp256.51Rp266.19Rp916.85BRp2.80T
Sep 12, 2026Sep 13, 2026Rp250.28Rp276.00Rp250.28Rp256.98Rp979.32BRp2.72T
Sep 11, 2026Sep 12, 2026Rp243.90Rp252.08Rp240.47Rp249.97Rp451.29BRp2.59T
Sep 10, 2026Sep 11, 2026Rp255.97Rp256.66Rp240.79Rp244.50Rp529.52BRp2.61T
Sep 9, 2026Sep 10, 2026Rp255.00Rp259.30Rp248.18Rp255.97Rp451.70BRp2.69T
Sep 8, 2026Sep 9, 2026Rp254.22Rp258.08Rp249.43Rp254.92Rp474.35BRp2.68T
Sep 7, 2026Sep 8, 2026Rp251.37Rp257.74Rp247.85Rp253.82Rp356.74BRp2.65T
Sep 6, 2026Sep 7, 2026Rp248.25Rp251.90Rp246.69Rp251.88Rp321.48BRp2.63T
Sep 5, 2026Sep 6, 2026Rp240.05Rp249.60Rp240.05Rp248.25Rp318.28BRp2.58T
Sep 4, 2026Sep 5, 2026Rp247.60Rp248.11Rp236.59Rp240.03Rp435.17BRp2.55T
Sep 3, 2026Sep 4, 2026Rp239.54Rp249.63Rp239.25Rp247.60Rp410.52BRp2.56T
Sep 2, 2026Sep 3, 2026Rp240.45Rp243.26Rp234.62Rp239.54Rp419.22BRp2.52T
Sep 1, 2026Sep 2, 2026Rp237.29Rp243.75Rp236.19Rp240.29Rp310.40BRp2.52T
Aug 31, 2026Sep 1, 2026Rp237.15Rp242.19Rp236.15Rp237.29Rp356.83BRp2.51T
Aug 30, 2026Aug 31, 2026Rp247.73Rp250.60Rp234.30Rp235.94Rp295.93BRp2.60T
Aug 29, 2026Aug 30, 2026Rp245.27Rp249.83Rp243.68Rp247.81Rp396.03BRp2.59T
Aug 28, 2026Aug 29, 2026Rp257.89Rp260.72Rp240.20Rp245.27Rp441.82BRp2.61T
Aug 27, 2026Aug 28, 2026Rp257.54Rp261.26Rp249.39Rp257.89Rp415.52BRp2.68T
Aug 26, 2026Aug 27, 2026Rp249.85Rp256.98Rp243.66Rp256.98Rp396.97BRp2.63T
Aug 25, 2026Aug 26, 2026Rp257.65Rp263.15Rp247.48Rp249.85Rp626.00BRp2.70T

Dapatkan ikhtisar lengkap riwayat harga Chiliz dengan halaman data harga historis kami. Akses seluruh riwayat nilai Chiliz – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Chiliz, serta volume trading historis CHZ dan kapitalisasi pasar.

Lacak riwayat Chiliz secara menyeluruh, mulai dari harga awal Chiliz hingga data harga CHZ terbaru. Alat riwayat harga CHZ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler