logo
Gambar CHZ
CHZChiliz
Rp195.13
0.68%
1D

Riwayat Harga Chiliz (CHZ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp194.81Rp195.89Rp189.71Rp195.56Rp177.61BRp2.05T
Nov 11, 2026Nov 12, 2026Rp197.45Rp200.62Rp192.40Rp194.61Rp266.03BRp2.10T
Nov 10, 2026Nov 11, 2026Rp199.50Rp202.16Rp194.31Rp197.43Rp262.54BRp2.11T
Nov 9, 2026Nov 10, 2026Rp196.60Rp204.38Rp193.81Rp199.24Rp283.46BRp2.12T
Nov 8, 2026Nov 9, 2026Rp206.20Rp206.20Rp192.97Rp197.35Rp115.16BRp2.15T
Nov 7, 2026Nov 8, 2026Rp207.91Rp209.13Rp204.08Rp206.20Rp138.37BRp2.19T
Nov 6, 2026Nov 7, 2026Rp202.30Rp212.27Rp202.30Rp207.91Rp230.58BRp2.21T
Nov 5, 2026Nov 6, 2026Rp218.02Rp219.44Rp200.92Rp201.89Rp206.78BRp2.25T
Nov 4, 2026Nov 5, 2026Rp215.05Rp221.13Rp208.07Rp218.02Rp197.17BRp2.27T
Nov 3, 2026Nov 4, 2026Rp213.91Rp217.11Rp211.87Rp215.50Rp183.18BRp2.27T
Nov 2, 2026Nov 3, 2026Rp220.08Rp221.19Rp209.76Rp213.91Rp145.49BRp2.29T
Nov 1, 2026Nov 2, 2026Rp220.46Rp222.01Rp216.82Rp220.08Rp132.18BRp2.33T
Oct 31, 2026Nov 1, 2026Rp227.48Rp227.94Rp219.55Rp220.37Rp189.37BRp2.37T
Oct 30, 2026Oct 31, 2026Rp218.65Rp228.23Rp209.12Rp227.48Rp383.28BRp2.36T
Oct 29, 2026Oct 30, 2026Rp236.44Rp238.20Rp218.20Rp218.20Rp196.11BRp2.44T
Oct 28, 2026Oct 29, 2026Rp236.56Rp239.83Rp230.47Rp236.48Rp153.59BRp2.49T
Oct 27, 2026Oct 28, 2026Rp233.35Rp236.49Rp229.37Rp236.49Rp188.04BRp2.47T
Oct 26, 2026Oct 27, 2026Rp233.01Rp237.35Rp229.47Rp233.35Rp200.54BRp2.46T
Oct 25, 2026Oct 26, 2026Rp236.55Rp238.00Rp229.50Rp232.44Rp167.09BRp2.46T
Oct 24, 2026Oct 25, 2026Rp241.25Rp242.86Rp227.40Rp236.57Rp209.77BRp2.51T
Oct 23, 2026Oct 24, 2026Rp240.26Rp246.90Rp236.70Rp241.25Rp196.69BRp2.58T
Oct 22, 2026Oct 23, 2026Rp255.27Rp259.29Rp239.25Rp240.26Rp239.50BRp2.60T
Oct 21, 2026Oct 22, 2026Rp251.62Rp261.41Rp250.96Rp255.27Rp199.15BRp2.70T
Oct 20, 2026Oct 21, 2026Rp249.45Rp253.69Rp243.05Rp251.62Rp183.68BRp2.62T
Oct 19, 2026Oct 20, 2026Rp250.17Rp252.91Rp247.01Rp249.65Rp191.82BRp2.64T
Oct 18, 2026Oct 19, 2026Rp253.27Rp253.67Rp238.74Rp249.77Rp180.37BRp2.62T
Oct 17, 2026Oct 18, 2026Rp264.30Rp265.91Rp247.48Rp253.27Rp270.47BRp2.72T
Oct 16, 2026Oct 17, 2026Rp254.84Rp264.30Rp252.76Rp264.30Rp261.41BRp2.72T
Oct 15, 2026Oct 16, 2026Rp256.85Rp259.41Rp244.10Rp254.84Rp356.48BRp2.67T
Oct 14, 2026Oct 15, 2026Rp265.68Rp268.12Rp254.84Rp256.85Rp240.20BRp2.76T
Oct 13, 2026Oct 14, 2026Rp266.18Rp271.91Rp256.37Rp265.68Rp347.63BRp2.81T

Dapatkan ikhtisar lengkap riwayat harga Chiliz dengan halaman data harga historis kami. Akses seluruh riwayat nilai Chiliz – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Chiliz, serta volume trading historis CHZ dan kapitalisasi pasar.

Lacak riwayat Chiliz secara menyeluruh, mulai dari harga awal Chiliz hingga data harga CHZ terbaru. Alat riwayat harga CHZ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler