Gambar CHZ
CHZChiliz
Rp244.88
0.04%
1D

Riwayat Harga Chiliz (CHZ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp256.77Rp258.32Rp238.35Rp241.14Rp459.80BRp2.63T
Sep 14, 2026Sep 15, 2026Rp263.24Rp268.35Rp256.40Rp256.77Rp782.44BRp2.74T
Sep 13, 2026Sep 14, 2026Rp253.81Rp271.65Rp253.12Rp262.67Rp904.72BRp2.77T
Sep 12, 2026Sep 13, 2026Rp246.97Rp272.35Rp246.97Rp253.58Rp966.37BRp2.68T
Sep 11, 2026Sep 12, 2026Rp240.67Rp248.74Rp237.29Rp246.66Rp445.32BRp2.56T
Sep 10, 2026Sep 11, 2026Rp252.58Rp253.26Rp237.60Rp241.27Rp522.51BRp2.57T
Sep 9, 2026Sep 10, 2026Rp251.63Rp255.87Rp244.89Rp252.58Rp445.72BRp2.65T
Sep 8, 2026Sep 9, 2026Rp250.85Rp254.67Rp246.13Rp251.55Rp468.07BRp2.64T
Sep 7, 2026Sep 8, 2026Rp248.04Rp254.33Rp244.57Rp250.47Rp352.02BRp2.61T
Sep 6, 2026Sep 7, 2026Rp244.97Rp248.56Rp243.42Rp248.55Rp317.23BRp2.59T
Sep 5, 2026Sep 6, 2026Rp236.88Rp246.30Rp236.88Rp244.97Rp314.06BRp2.54T
Sep 4, 2026Sep 5, 2026Rp244.32Rp244.83Rp233.46Rp236.85Rp429.41BRp2.51T
Sep 3, 2026Sep 4, 2026Rp236.38Rp246.32Rp236.09Rp244.32Rp405.09BRp2.53T
Sep 2, 2026Sep 3, 2026Rp237.27Rp240.04Rp231.52Rp236.38Rp413.68BRp2.49T
Sep 1, 2026Sep 2, 2026Rp234.15Rp240.53Rp233.07Rp237.11Rp306.29BRp2.49T
Aug 31, 2026Sep 1, 2026Rp234.01Rp238.99Rp233.03Rp234.15Rp352.11BRp2.48T
Aug 30, 2026Aug 31, 2026Rp244.46Rp247.28Rp231.20Rp232.82Rp292.01BRp2.56T
Aug 29, 2026Aug 30, 2026Rp242.03Rp246.52Rp240.45Rp244.53Rp390.79BRp2.56T
Aug 28, 2026Aug 29, 2026Rp254.48Rp257.27Rp237.02Rp242.03Rp435.98BRp2.58T
Aug 27, 2026Aug 28, 2026Rp254.14Rp257.80Rp246.09Rp254.48Rp410.02BRp2.65T
Aug 26, 2026Aug 27, 2026Rp246.55Rp253.58Rp240.44Rp253.58Rp391.71BRp2.60T
Aug 25, 2026Aug 26, 2026Rp254.24Rp259.66Rp244.21Rp246.55Rp617.71BRp2.67T
Aug 24, 2026Aug 25, 2026Rp260.28Rp260.28Rp252.04Rp254.24Rp673.38BRp2.68T
Aug 23, 2026Aug 24, 2026Rp253.84Rp262.94Rp238.55Rp260.28Rp766.10BRp2.65T
Aug 22, 2026Aug 23, 2026Rp253.29Rp277.82Rp251.34Rp253.84Rp1.26TRp2.72T
Aug 21, 2026Aug 22, 2026Rp232.79Rp255.83Rp232.04Rp253.29Rp870.80BRp2.57T
Aug 20, 2026Aug 21, 2026Rp225.00Rp233.65Rp223.69Rp233.26Rp703.91BRp2.39T
Aug 19, 2026Aug 20, 2026Rp210.28Rp229.62Rp208.08Rp225.00Rp394.82BRp2.26T
Aug 18, 2026Aug 19, 2026Rp214.93Rp214.93Rp206.29Rp210.87Rp427.13BRp2.21T
Aug 17, 2026Aug 18, 2026Rp215.93Rp218.61Rp213.33Rp214.69Rp312.24BRp2.27T
Aug 16, 2026Aug 17, 2026Rp221.15Rp221.93Rp215.43Rp215.94Rp270.95BRp2.31T

Dapatkan ikhtisar lengkap riwayat harga Chiliz dengan halaman data harga historis kami. Akses seluruh riwayat nilai Chiliz – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Chiliz, serta volume trading historis CHZ dan kapitalisasi pasar.

Lacak riwayat Chiliz secara menyeluruh, mulai dari harga awal Chiliz hingga data harga CHZ terbaru. Alat riwayat harga CHZ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler