logo
Gambar CHKN
CHKNChickencoin
Rp0.0003012
0.24%
1D

Riwayat Harga Chickencoin (CHKN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 21, 2026Oct 22, 2026Rp0.0003023Rp0.0003087Rp0.0003009Rp0.0003055Rp315,912Rp19.54B
Oct 20, 2026Oct 21, 2026Rp0.0002969Rp0.0003024Rp0.0002939Rp0.0003023Rp174,610Rp19.12B
Oct 19, 2026Oct 20, 2026Rp0.0002947Rp0.0003008Rp0.0002947Rp0.0002969Rp297,215Rp19.12B
Oct 18, 2026Oct 19, 2026Rp0.0002964Rp0.0002984Rp0.0002901Rp0.0002948Rp897,575Rp19.00B
Oct 17, 2026Oct 18, 2026Rp0.0003080Rp0.0003080Rp0.0002964Rp0.0002965Rp1.25MRp19.33B
Oct 16, 2026Oct 17, 2026Rp0.0003080Rp0.0003080Rp0.0003080Rp0.0003080Rp180,626Rp19.79B
Oct 15, 2026Oct 16, 2026Rp0.0003080Rp0.0003080Rp0.0003080Rp0.0003080Rp180,626Rp19.79B
Oct 14, 2026Oct 15, 2026Rp0.0003098Rp0.0003108Rp0.0003078Rp0.0003080Rp627,283Rp19.85B
Oct 13, 2026Oct 14, 2026Rp0.0003098Rp0.0003098Rp0.0003098Rp0.0003098Rp2.36MRp19.90B
Oct 12, 2026Oct 13, 2026Rp0.0003098Rp0.0003098Rp0.0003098Rp0.0003098Rp2.36MRp19.90B
Oct 11, 2026Oct 12, 2026Rp0.0003109Rp0.0003110Rp0.0003096Rp0.0003098Rp2.36MRp19.91B
Oct 10, 2026Oct 11, 2026Rp0.0003081Rp0.0003115Rp0.0003081Rp0.0003108Rp1.62MRp19.89B
Oct 9, 2026Oct 10, 2026Rp0.0003308Rp0.0003308Rp0.0003076Rp0.0003083Rp668,078Rp20.92B
Oct 8, 2026Oct 9, 2026Rp0.0003308Rp0.0003308Rp0.0003308Rp0.0003308Rp691,524Rp21.25B
Oct 7, 2026Oct 8, 2026Rp0.0003358Rp0.0003363Rp0.0003308Rp0.0003308Rp692,507Rp21.28B
Oct 6, 2026Oct 7, 2026Rp0.0003368Rp0.0003378Rp0.0003342Rp0.0003358Rp874,335Rp21.57B
Oct 5, 2026Oct 6, 2026Rp0.0003369Rp0.0003390Rp0.0003345Rp0.0003368Rp1.87MRp21.65B
Oct 4, 2026Oct 5, 2026Rp0.0003340Rp0.0003375Rp0.0003337Rp0.0003369Rp2.10MRp21.52B
Oct 3, 2026Oct 4, 2026Rp0.0003319Rp0.0003350Rp0.0003319Rp0.0003340Rp363,909Rp21.42B
Oct 2, 2026Oct 3, 2026Rp0.0003349Rp0.0003420Rp0.0003310Rp0.0003317Rp18,620Rp21.65B
Oct 1, 2026Oct 2, 2026Rp0.0003328Rp0.0003363Rp0.0003323Rp0.0003349Rp134,224Rp21.47B
Sep 30, 2026Oct 1, 2026Rp0.0003303Rp0.0003329Rp0.0003303Rp0.0003328Rp127,951Rp21.23B
Sep 29, 2026Sep 30, 2026Rp0.0003303Rp0.0003303Rp0.0003303Rp0.0003303Rp120,046Rp21.22B
Sep 28, 2026Sep 29, 2026Rp0.0003344Rp0.0003354Rp0.0003251Rp0.0003303Rp205,372Rp21.20B
Sep 27, 2026Sep 28, 2026Rp0.0003340Rp0.0003373Rp0.0003317Rp0.0003344Rp1.21MRp21.53B
Sep 26, 2026Sep 27, 2026Rp0.0003351Rp0.0003355Rp0.0003318Rp0.0003340Rp362,574Rp21.46B
Sep 25, 2026Sep 26, 2026Rp0.0003339Rp0.0003375Rp0.0003325Rp0.0003351Rp4.37MRp21.49B
Sep 24, 2026Sep 25, 2026Rp0.0003340Rp0.0003363Rp0.0003295Rp0.0003339Rp4.19MRp21.44B
Sep 23, 2026Sep 24, 2026Rp0.0003459Rp0.0003509Rp0.0003289Rp0.0003340Rp6.23MRp21.76B
Sep 22, 2026Sep 23, 2026Rp0.0003469Rp0.0003476Rp0.0003400Rp0.0003459Rp35.01MRp22.04B

Dapatkan ikhtisar lengkap riwayat harga Chickencoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Chickencoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Chickencoin, serta volume trading historis CHKN dan kapitalisasi pasar.

Lacak riwayat Chickencoin secara menyeluruh, mulai dari harga awal Chickencoin hingga data harga CHKN terbaru. Alat riwayat harga CHKN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler