logo
Gambar CHKN
CHKNChickencoin
Rp0.0003335
2.02%
1D

Riwayat Harga Chickencoin (CHKN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp0.0003283Rp0.0003308Rp0.0003283Rp0.0003307Rp127,142Rp21.10B
Sep 29, 2026Sep 30, 2026Rp0.0003283Rp0.0003283Rp0.0003283Rp0.0003283Rp119,288Rp21.09B
Sep 28, 2026Sep 29, 2026Rp0.0003323Rp0.0003333Rp0.0003231Rp0.0003283Rp204,075Rp21.07B
Sep 27, 2026Sep 28, 2026Rp0.0003319Rp0.0003351Rp0.0003296Rp0.0003323Rp1.21MRp21.39B
Sep 26, 2026Sep 27, 2026Rp0.0003330Rp0.0003334Rp0.0003297Rp0.0003319Rp360,283Rp21.33B
Sep 25, 2026Sep 26, 2026Rp0.0003318Rp0.0003354Rp0.0003304Rp0.0003330Rp4.34MRp21.36B
Sep 24, 2026Sep 25, 2026Rp0.0003319Rp0.0003341Rp0.0003275Rp0.0003318Rp3.55MRp21.32B
Sep 23, 2026Sep 24, 2026Rp0.0003438Rp0.0003486Rp0.0003268Rp0.0003319Rp6.19MRp21.62B
Sep 22, 2026Sep 23, 2026Rp0.0003447Rp0.0003454Rp0.0003378Rp0.0003438Rp34.79MRp21.90B
Sep 21, 2026Sep 22, 2026Rp0.0003286Rp0.0003451Rp0.0003281Rp0.0003444Rp7.88MRp21.69B
Sep 20, 2026Sep 21, 2026Rp0.0003282Rp0.0003294Rp0.0003191Rp0.0003280Rp2.68MRp20.86B
Sep 19, 2026Sep 20, 2026Rp0.0003254Rp0.0003302Rp0.0003233Rp0.0003282Rp1.47MRp21.03B
Sep 18, 2026Sep 19, 2026Rp0.0003152Rp0.0003262Rp0.0003064Rp0.0003254Rp25.45MRp20.27B
Sep 17, 2026Sep 18, 2026Rp0.0003218Rp0.0003225Rp0.0003125Rp0.0003152Rp172.03MRp20.34B
Sep 16, 2026Sep 17, 2026Rp0.0003203Rp0.0003227Rp0.0003166Rp0.0003215Rp6.11MRp20.51B
Sep 15, 2026Sep 16, 2026Rp0.0003377Rp0.0003377Rp0.0003192Rp0.0003203Rp248,005Rp21.10B
Sep 14, 2026Sep 15, 2026Rp0.0003297Rp0.0003424Rp0.0003297Rp0.0003377Rp5.95MRp21.55B
Sep 13, 2026Sep 14, 2026Rp0.0003360Rp0.0003366Rp0.0003283Rp0.0003297Rp1.87MRp21.38B
Sep 12, 2026Sep 13, 2026Rp0.0003351Rp0.0003385Rp0.0003337Rp0.0003357Rp869,757Rp21.55B
Sep 11, 2026Sep 12, 2026Rp0.0003249Rp0.0003438Rp0.0003241Rp0.0003350Rp1.33MRp21.31B
Sep 10, 2026Sep 11, 2026Rp0.0003255Rp0.0003298Rp0.0003230Rp0.0003256Rp1.67MRp21.02B
Sep 9, 2026Sep 10, 2026Rp0.0003304Rp0.0003410Rp0.0003253Rp0.0003259Rp191,187Rp21.29B
Sep 8, 2026Sep 9, 2026Rp0.0003305Rp0.0003350Rp0.0003266Rp0.0003304Rp2.27MRp21.26B
Sep 7, 2026Sep 8, 2026Rp0.0003358Rp0.0003362Rp0.0003248Rp0.0003298Rp13.11MRp21.26B
Sep 6, 2026Sep 7, 2026Rp0.0003319Rp0.0003459Rp0.0003293Rp0.0003358Rp13.04MRp21.40B
Sep 5, 2026Sep 6, 2026Rp0.0003313Rp0.0003486Rp0.0003278Rp0.0003318Rp3.62MRp21.25B
Sep 4, 2026Sep 5, 2026Rp0.0003353Rp0.0003381Rp0.0003280Rp0.0003306Rp1.95MRp21.39B
Sep 3, 2026Sep 4, 2026Rp0.0003198Rp0.0003416Rp0.0003198Rp0.0003353Rp295,092Rp21.02B
Sep 2, 2026Sep 3, 2026Rp0.0003237Rp0.0003264Rp0.0003155Rp0.0003196Rp1.62MRp20.66B
Sep 1, 2026Sep 2, 2026Rp0.0003299Rp0.0003323Rp0.0003223Rp0.0003237Rp868,747Rp21.06B

Dapatkan ikhtisar lengkap riwayat harga Chickencoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Chickencoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Chickencoin, serta volume trading historis CHKN dan kapitalisasi pasar.

Lacak riwayat Chickencoin secara menyeluruh, mulai dari harga awal Chickencoin hingga data harga CHKN terbaru. Alat riwayat harga CHKN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler