logo
Gambar CHKN
CHKNChickencoin
Rp0.0002942
-0.52%
1D

Riwayat Harga Chickencoin (CHKN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 25, 2026Oct 26, 2026Rp0.0002942Rp0.0002942Rp0.0002942Rp0.0002942Rp8,012.86Rp18.90B
Oct 24, 2026Oct 25, 2026Rp0.0002942Rp0.0002942Rp0.0002942Rp0.0002942Rp8,012.86Rp18.90B
Oct 23, 2026Oct 24, 2026Rp0.0002931Rp0.0002951Rp0.0002929Rp0.0002942Rp117,193Rp18.90B
Oct 22, 2026Oct 23, 2026Rp0.0003038Rp0.0003040Rp0.0002916Rp0.0002931Rp2.51MRp19.04B
Oct 21, 2026Oct 22, 2026Rp0.0003009Rp0.0003072Rp0.0002995Rp0.0003040Rp314,371Rp19.45B
Oct 20, 2026Oct 21, 2026Rp0.0002955Rp0.0003009Rp0.0002925Rp0.0003009Rp173,759Rp19.03B
Oct 19, 2026Oct 20, 2026Rp0.0002932Rp0.0002993Rp0.0002932Rp0.0002955Rp295,766Rp19.03B
Oct 18, 2026Oct 19, 2026Rp0.0002949Rp0.0002970Rp0.0002887Rp0.0002934Rp893,198Rp18.90B
Oct 17, 2026Oct 18, 2026Rp0.0003065Rp0.0003065Rp0.0002949Rp0.0002950Rp1.24MRp19.23B
Oct 16, 2026Oct 17, 2026Rp0.0003065Rp0.0003065Rp0.0003065Rp0.0003065Rp179,745Rp19.69B
Oct 15, 2026Oct 16, 2026Rp0.0003065Rp0.0003065Rp0.0003065Rp0.0003065Rp179,745Rp19.69B
Oct 14, 2026Oct 15, 2026Rp0.0003083Rp0.0003093Rp0.0003063Rp0.0003065Rp624,224Rp19.75B
Oct 13, 2026Oct 14, 2026Rp0.0003083Rp0.0003083Rp0.0003083Rp0.0003083Rp2.35MRp19.80B
Oct 12, 2026Oct 13, 2026Rp0.0003083Rp0.0003083Rp0.0003083Rp0.0003083Rp2.35MRp19.80B
Oct 11, 2026Oct 12, 2026Rp0.0003093Rp0.0003095Rp0.0003081Rp0.0003083Rp2.35MRp19.82B
Oct 10, 2026Oct 11, 2026Rp0.0003066Rp0.0003100Rp0.0003066Rp0.0003093Rp1.61MRp19.79B
Oct 9, 2026Oct 10, 2026Rp0.0003292Rp0.0003292Rp0.0003061Rp0.0003068Rp664,820Rp20.81B
Oct 8, 2026Oct 9, 2026Rp0.0003292Rp0.0003292Rp0.0003292Rp0.0003292Rp688,151Rp21.15B
Oct 7, 2026Oct 8, 2026Rp0.0003341Rp0.0003347Rp0.0003292Rp0.0003292Rp689,129Rp21.18B
Oct 6, 2026Oct 7, 2026Rp0.0003351Rp0.0003361Rp0.0003326Rp0.0003341Rp870,070Rp21.46B
Oct 5, 2026Oct 6, 2026Rp0.0003353Rp0.0003374Rp0.0003329Rp0.0003351Rp1.86MRp21.54B
Oct 4, 2026Oct 5, 2026Rp0.0003324Rp0.0003358Rp0.0003321Rp0.0003353Rp2.09MRp21.42B
Oct 3, 2026Oct 4, 2026Rp0.0003303Rp0.0003333Rp0.0003303Rp0.0003324Rp362,134Rp21.32B
Oct 2, 2026Oct 3, 2026Rp0.0003333Rp0.0003403Rp0.0003294Rp0.0003301Rp18,530Rp21.54B
Oct 1, 2026Oct 2, 2026Rp0.0003312Rp0.0003346Rp0.0003307Rp0.0003333Rp133,570Rp21.36B
Sep 30, 2026Oct 1, 2026Rp0.0003287Rp0.0003313Rp0.0003287Rp0.0003312Rp127,327Rp21.13B
Sep 29, 2026Sep 30, 2026Rp0.0003287Rp0.0003287Rp0.0003287Rp0.0003287Rp119,461Rp21.12B
Sep 28, 2026Sep 29, 2026Rp0.0003328Rp0.0003338Rp0.0003235Rp0.0003287Rp204,371Rp21.10B
Sep 27, 2026Sep 28, 2026Rp0.0003324Rp0.0003356Rp0.0003301Rp0.0003328Rp1.21MRp21.42B
Sep 26, 2026Sep 27, 2026Rp0.0003334Rp0.0003339Rp0.0003301Rp0.0003324Rp360,805Rp21.36B

Dapatkan ikhtisar lengkap riwayat harga Chickencoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Chickencoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Chickencoin, serta volume trading historis CHKN dan kapitalisasi pasar.

Lacak riwayat Chickencoin secara menyeluruh, mulai dari harga awal Chickencoin hingga data harga CHKN terbaru. Alat riwayat harga CHKN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler