logo
Gambar CHKN
CHKNChickencoin
Rp0.0002988
-2.46%
1D

Riwayat Harga Chickencoin (CHKN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp0.0003073Rp0.0003073Rp0.0003073Rp0.0003073Rp180,185Rp19.74B
Oct 15, 2026Oct 16, 2026Rp0.0003073Rp0.0003073Rp0.0003073Rp0.0003073Rp180,185Rp19.74B
Oct 14, 2026Oct 15, 2026Rp0.0003090Rp0.0003101Rp0.0003071Rp0.0003073Rp625,753Rp19.80B
Oct 13, 2026Oct 14, 2026Rp0.0003090Rp0.0003090Rp0.0003090Rp0.0003090Rp2.35MRp19.85B
Oct 12, 2026Oct 13, 2026Rp0.0003090Rp0.0003090Rp0.0003090Rp0.0003090Rp2.35MRp19.85B
Oct 11, 2026Oct 12, 2026Rp0.0003101Rp0.0003102Rp0.0003089Rp0.0003090Rp2.36MRp19.87B
Oct 10, 2026Oct 11, 2026Rp0.0003073Rp0.0003107Rp0.0003073Rp0.0003101Rp1.62MRp19.84B
Oct 9, 2026Oct 10, 2026Rp0.0003300Rp0.0003300Rp0.0003068Rp0.0003075Rp666,449Rp20.86B
Oct 8, 2026Oct 9, 2026Rp0.0003300Rp0.0003300Rp0.0003300Rp0.0003300Rp689,837Rp21.20B
Oct 7, 2026Oct 8, 2026Rp0.0003349Rp0.0003355Rp0.0003300Rp0.0003300Rp690,818Rp21.23B
Oct 6, 2026Oct 7, 2026Rp0.0003359Rp0.0003369Rp0.0003334Rp0.0003349Rp872,203Rp21.52B
Oct 5, 2026Oct 6, 2026Rp0.0003361Rp0.0003382Rp0.0003337Rp0.0003359Rp1.87MRp21.59B
Oct 4, 2026Oct 5, 2026Rp0.0003332Rp0.0003366Rp0.0003329Rp0.0003361Rp2.10MRp21.47B
Oct 3, 2026Oct 4, 2026Rp0.0003311Rp0.0003341Rp0.0003311Rp0.0003332Rp363,022Rp21.37B
Oct 2, 2026Oct 3, 2026Rp0.0003341Rp0.0003412Rp0.0003302Rp0.0003309Rp18,575Rp21.60B
Oct 1, 2026Oct 2, 2026Rp0.0003320Rp0.0003355Rp0.0003315Rp0.0003341Rp133,897Rp21.41B
Sep 30, 2026Oct 1, 2026Rp0.0003295Rp0.0003321Rp0.0003295Rp0.0003320Rp127,639Rp21.18B
Sep 29, 2026Sep 30, 2026Rp0.0003295Rp0.0003295Rp0.0003295Rp0.0003295Rp119,754Rp21.17B
Sep 28, 2026Sep 29, 2026Rp0.0003336Rp0.0003346Rp0.0003243Rp0.0003295Rp204,872Rp21.15B
Sep 27, 2026Sep 28, 2026Rp0.0003332Rp0.0003364Rp0.0003309Rp0.0003336Rp1.21MRp21.47B
Sep 26, 2026Sep 27, 2026Rp0.0003343Rp0.0003347Rp0.0003310Rp0.0003332Rp361,689Rp21.41B
Sep 25, 2026Sep 26, 2026Rp0.0003331Rp0.0003367Rp0.0003317Rp0.0003343Rp4.36MRp21.44B
Sep 24, 2026Sep 25, 2026Rp0.0003332Rp0.0003354Rp0.0003287Rp0.0003331Rp4.18MRp21.39B
Sep 23, 2026Sep 24, 2026Rp0.0003451Rp0.0003500Rp0.0003281Rp0.0003332Rp6.22MRp21.70B
Sep 22, 2026Sep 23, 2026Rp0.0003460Rp0.0003467Rp0.0003392Rp0.0003451Rp34.93MRp21.98B
Sep 21, 2026Sep 22, 2026Rp0.0003299Rp0.0003464Rp0.0003293Rp0.0003457Rp7.91MRp21.78B
Sep 20, 2026Sep 21, 2026Rp0.0003295Rp0.0003307Rp0.0003203Rp0.0003293Rp2.69MRp20.95B
Sep 19, 2026Sep 20, 2026Rp0.0003267Rp0.0003315Rp0.0003245Rp0.0003295Rp1.47MRp21.11B
Sep 18, 2026Sep 19, 2026Rp0.0003165Rp0.0003274Rp0.0003076Rp0.0003267Rp25.55MRp20.35B
Sep 17, 2026Sep 18, 2026Rp0.0003231Rp0.0003238Rp0.0003137Rp0.0003165Rp181.74MRp20.42B

Dapatkan ikhtisar lengkap riwayat harga Chickencoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Chickencoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Chickencoin, serta volume trading historis CHKN dan kapitalisasi pasar.

Lacak riwayat Chickencoin secara menyeluruh, mulai dari harga awal Chickencoin hingga data harga CHKN terbaru. Alat riwayat harga CHKN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler