logo
Gambar CHKN
CHKNChickencoin
Rp0.0003344
-1.60%
1D

Riwayat Harga Chickencoin (CHKN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp0.0003421Rp0.0003428Rp0.0003354Rp0.0003412Rp34.54MRp21.74B
Sep 21, 2026Sep 22, 2026Rp0.0003262Rp0.0003426Rp0.0003256Rp0.0003418Rp7.82MRp21.53B
Sep 20, 2026Sep 21, 2026Rp0.0003258Rp0.0003270Rp0.0003167Rp0.0003256Rp2.66MRp20.71B
Sep 19, 2026Sep 20, 2026Rp0.0003230Rp0.0003278Rp0.0003209Rp0.0003258Rp1.45MRp20.87B
Sep 18, 2026Sep 19, 2026Rp0.0003129Rp0.0003238Rp0.0003042Rp0.0003230Rp25.26MRp20.12B
Sep 17, 2026Sep 18, 2026Rp0.0003194Rp0.0003201Rp0.0003102Rp0.0003129Rp170.76MRp20.19B
Sep 16, 2026Sep 17, 2026Rp0.0003179Rp0.0003203Rp0.0003143Rp0.0003191Rp6.06MRp20.36B
Sep 15, 2026Sep 16, 2026Rp0.0003352Rp0.0003352Rp0.0003169Rp0.0003179Rp246,179Rp20.94B
Sep 14, 2026Sep 15, 2026Rp0.0003273Rp0.0003399Rp0.0003273Rp0.0003352Rp5.90MRp21.39B
Sep 13, 2026Sep 14, 2026Rp0.0003335Rp0.0003342Rp0.0003259Rp0.0003273Rp1.86MRp21.22B
Sep 12, 2026Sep 13, 2026Rp0.0003326Rp0.0003360Rp0.0003313Rp0.0003332Rp863,354Rp21.39B
Sep 11, 2026Sep 12, 2026Rp0.0003225Rp0.0003413Rp0.0003217Rp0.0003325Rp1.32MRp21.16B
Sep 10, 2026Sep 11, 2026Rp0.0003231Rp0.0003274Rp0.0003206Rp0.0003232Rp1.66MRp20.87B
Sep 9, 2026Sep 10, 2026Rp0.0003280Rp0.0003385Rp0.0003229Rp0.0003235Rp189,780Rp21.13B
Sep 8, 2026Sep 9, 2026Rp0.0003281Rp0.0003325Rp0.0003242Rp0.0003280Rp2.26MRp21.10B
Sep 7, 2026Sep 8, 2026Rp0.0003333Rp0.0003337Rp0.0003224Rp0.0003274Rp13.01MRp21.10B
Sep 6, 2026Sep 7, 2026Rp0.0003295Rp0.0003433Rp0.0003269Rp0.0003333Rp12.95MRp21.25B
Sep 5, 2026Sep 6, 2026Rp0.0003288Rp0.0003460Rp0.0003254Rp0.0003293Rp3.59MRp21.10B
Sep 4, 2026Sep 5, 2026Rp0.0003329Rp0.0003357Rp0.0003256Rp0.0003281Rp1.94MRp21.24B
Sep 3, 2026Sep 4, 2026Rp0.0003174Rp0.0003391Rp0.0003174Rp0.0003329Rp292,920Rp20.86B
Sep 2, 2026Sep 3, 2026Rp0.0003213Rp0.0003240Rp0.0003132Rp0.0003172Rp1.61MRp20.50B
Sep 1, 2026Sep 2, 2026Rp0.0003274Rp0.0003299Rp0.0003199Rp0.0003213Rp862,351Rp20.91B
Aug 31, 2026Sep 1, 2026Rp0.0003249Rp0.0003301Rp0.0003207Rp0.0003274Rp8.18MRp20.91B
Aug 30, 2026Aug 31, 2026Rp0.0003274Rp0.0003350Rp0.0003247Rp0.0003247Rp8.52MRp21.16B
Aug 29, 2026Aug 30, 2026Rp0.0003257Rp0.0003277Rp0.0003248Rp0.0003274Rp2.57MRp20.94B
Aug 28, 2026Aug 29, 2026Rp0.0003352Rp0.0003374Rp0.0003246Rp0.0003257Rp12.13MRp21.29B
Aug 27, 2026Aug 28, 2026Rp0.0003358Rp0.0003398Rp0.0003338Rp0.0003352Rp9.99MRp21.59B
Aug 26, 2026Aug 27, 2026Rp0.0003291Rp0.0003356Rp0.0003277Rp0.0003356Rp11.28MRp21.23B
Aug 25, 2026Aug 26, 2026Rp0.0003328Rp0.0003355Rp0.0003283Rp0.0003293Rp26.08MRp21.37B
Aug 24, 2026Aug 25, 2026Rp0.0003320Rp0.0003381Rp0.0003290Rp0.0003327Rp29.81MRp21.35B
Aug 23, 2026Aug 24, 2026Rp0.0003272Rp0.0003329Rp0.0003209Rp0.0003320Rp13.75MRp21.10B

Dapatkan ikhtisar lengkap riwayat harga Chickencoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Chickencoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Chickencoin, serta volume trading historis CHKN dan kapitalisasi pasar.

Lacak riwayat Chickencoin secara menyeluruh, mulai dari harga awal Chickencoin hingga data harga CHKN terbaru. Alat riwayat harga CHKN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler