Gambar XCH
XCHChia
Rp25,957
1.79%
1D

Riwayat Harga Chia (XCH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp25,583Rp26,649Rp25,453Rp25,816Rp13.87BRp371.44B
Sep 13, 2026Sep 14, 2026Rp26,376Rp26,521Rp25,648Rp25,675Rp10.65BRp375.54B
Sep 12, 2026Sep 13, 2026Rp26,050Rp26,395Rp25,878Rp26,221Rp12.75BRp376.61B
Sep 11, 2026Sep 12, 2026Rp26,385Rp26,858Rp25,928Rp26,109Rp14.64BRp378.46B
Sep 10, 2026Sep 11, 2026Rp27,687Rp28,584Rp26,450Rp26,450Rp15.33BRp398.66B
Sep 9, 2026Sep 10, 2026Rp28,435Rp29,573Rp27,629Rp27,696Rp16.84BRp413.22B
Sep 8, 2026Sep 9, 2026Rp28,948Rp29,047Rp27,055Rp28,435Rp22.10BRp402.41B
Sep 7, 2026Sep 8, 2026Rp26,231Rp30,786Rp26,198Rp28,976Rp15.11BRp391.58B
Sep 6, 2026Sep 7, 2026Rp25,594Rp26,999Rp25,424Rp26,178Rp13.94BRp375.68B
Sep 5, 2026Sep 6, 2026Rp24,888Rp25,731Rp24,783Rp25,569Rp14.66BRp362.41B
Sep 4, 2026Sep 5, 2026Rp25,435Rp25,598Rp24,775Rp24,887Rp30.82BRp363.44B
Sep 3, 2026Sep 4, 2026Rp25,007Rp26,470Rp24,613Rp25,502Rp28.44BRp362.96B
Sep 2, 2026Sep 3, 2026Rp25,482Rp25,807Rp24,969Rp24,969Rp43.87BRp366.99B
Sep 1, 2026Sep 2, 2026Rp25,103Rp26,193Rp24,965Rp25,512Rp52.84BRp363.47B
Aug 31, 2026Sep 1, 2026Rp24,690Rp25,294Rp24,690Rp25,127Rp36.92BRp360.62B
Aug 30, 2026Aug 31, 2026Rp24,375Rp25,695Rp24,354Rp24,690Rp21.77BRp358.82B
Aug 29, 2026Aug 30, 2026Rp24,385Rp24,687Rp23,871Rp24,375Rp25.23BRp349.33B
Aug 28, 2026Aug 29, 2026Rp24,648Rp24,984Rp23,956Rp24,389Rp30.43BRp352.12B
Aug 27, 2026Aug 28, 2026Rp24,341Rp25,452Rp24,280Rp24,648Rp24.69BRp356.77B
Aug 26, 2026Aug 27, 2026Rp24,471Rp24,582Rp23,829Rp24,402Rp20.70BRp348.91B
Aug 25, 2026Aug 26, 2026Rp24,550Rp25,230Rp24,320Rp24,412Rp31.10BRp356.99B
Aug 24, 2026Aug 25, 2026Rp26,128Rp26,254Rp24,218Rp24,550Rp32.14BRp363.29B
Aug 23, 2026Aug 24, 2026Rp26,415Rp26,723Rp25,534Rp26,227Rp25.99BRp376.12B
Aug 22, 2026Aug 23, 2026Rp27,100Rp29,361Rp25,843Rp26,523Rp32.87BRp388.54B
Aug 21, 2026Aug 22, 2026Rp25,037Rp28,138Rp24,915Rp27,100Rp37.76BRp378.18B
Aug 20, 2026Aug 21, 2026Rp25,495Rp25,992Rp24,701Rp25,037Rp42.64BRp362.82B
Aug 19, 2026Aug 20, 2026Rp24,288Rp25,876Rp23,759Rp25,443Rp35.48BRp352.00B
Aug 18, 2026Aug 19, 2026Rp24,193Rp24,849Rp23,547Rp24,288Rp44.35BRp345.82B
Aug 17, 2026Aug 18, 2026Rp24,466Rp28,233Rp23,805Rp24,193Rp49.30BRp354.36B
Aug 16, 2026Aug 17, 2026Rp23,084Rp25,186Rp22,689Rp24,439Rp22.77BRp336.26B
Aug 15, 2026Aug 16, 2026Rp22,983Rp24,359Rp22,186Rp23,185Rp24.88BRp330.12B

Dapatkan ikhtisar lengkap riwayat harga Chia dengan halaman data harga historis kami. Akses seluruh riwayat nilai Chia – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Chia, serta volume trading historis XCH dan kapitalisasi pasar.

Lacak riwayat Chia secara menyeluruh, mulai dari harga awal Chia hingga data harga XCH terbaru. Alat riwayat harga XCH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler