logo
Gambar XCH
XCHChia
Rp21,882
-1.91%
1D

Riwayat Harga Chia (XCH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 2, 2026Nov 3, 2026Rp22,139Rp22,873Rp21,815Rp22,084Rp10.75BRp318.77B
Nov 1, 2026Nov 2, 2026Rp22,567Rp23,700Rp22,060Rp22,160Rp10.85BRp329.33B
Oct 31, 2026Nov 1, 2026Rp21,525Rp22,863Rp21,003Rp22,628Rp13.06BRp316.03B
Oct 30, 2026Oct 31, 2026Rp22,293Rp23,042Rp21,046Rp21,603Rp13.83BRp314.14B
Oct 29, 2026Oct 30, 2026Rp23,451Rp23,543Rp22,270Rp22,301Rp12.31BRp327.99B
Oct 28, 2026Oct 29, 2026Rp22,995Rp23,856Rp22,837Rp23,436Rp12.01BRp333.06B
Oct 27, 2026Oct 28, 2026Rp23,518Rp23,858Rp22,892Rp22,995Rp12.98BRp335.42B
Oct 26, 2026Oct 27, 2026Rp24,833Rp26,245Rp23,371Rp23,717Rp13.73BRp360.51B
Oct 25, 2026Oct 26, 2026Rp23,672Rp26,455Rp23,466Rp24,837Rp13.30BRp349.11B
Oct 24, 2026Oct 25, 2026Rp24,895Rp25,128Rp23,451Rp23,705Rp20.30BRp348.87B
Oct 23, 2026Oct 24, 2026Rp26,371Rp26,407Rp22,818Rp24,949Rp13.21BRp369.44B
Oct 22, 2026Oct 23, 2026Rp27,385Rp27,522Rp25,702Rp26,383Rp13.75BRp383.12B
Oct 21, 2026Oct 22, 2026Rp27,417Rp27,653Rp26,802Rp27,300Rp17.79BRp391.51B
Oct 20, 2026Oct 21, 2026Rp28,407Rp28,480Rp27,101Rp27,474Rp15.73BRp399.39B
Oct 19, 2026Oct 20, 2026Rp28,623Rp30,624Rp28,414Rp28,451Rp14.61BRp419.23B
Oct 18, 2026Oct 19, 2026Rp28,998Rp29,377Rp28,366Rp28,622Rp12.97BRp415.65B
Oct 17, 2026Oct 18, 2026Rp29,077Rp29,941Rp28,769Rp28,996Rp12.90BRp422.32B
Oct 16, 2026Oct 17, 2026Rp28,926Rp29,367Rp28,520Rp29,147Rp11.56BRp416.15B
Oct 15, 2026Oct 16, 2026Rp28,644Rp29,108Rp27,297Rp28,867Rp16.23BRp408.23B
Oct 14, 2026Oct 15, 2026Rp29,647Rp30,064Rp28,436Rp28,625Rp13.06BRp422.37B
Oct 13, 2026Oct 14, 2026Rp28,708Rp30,187Rp28,378Rp29,647Rp18.47BRp421.86B
Oct 12, 2026Oct 13, 2026Rp28,860Rp30,897Rp28,662Rp28,706Rp17.96BRp420.76B
Oct 11, 2026Oct 12, 2026Rp28,670Rp29,835Rp28,344Rp28,775Rp21.04BRp417.80B
Oct 10, 2026Oct 11, 2026Rp27,513Rp30,294Rp27,339Rp28,767Rp17.09BRp400.60B
Oct 9, 2026Oct 10, 2026Rp26,775Rp28,945Rp26,600Rp27,490Rp15.49BRp394.00B
Oct 8, 2026Oct 9, 2026Rp27,127Rp27,324Rp25,814Rp26,775Rp12.75BRp385.75B
Oct 7, 2026Oct 8, 2026Rp28,307Rp28,551Rp26,912Rp27,128Rp13.60BRp394.09B
Oct 6, 2026Oct 7, 2026Rp28,822Rp28,846Rp28,182Rp28,369Rp13.13BRp409.82B
Oct 5, 2026Oct 6, 2026Rp28,741Rp29,780Rp28,527Rp28,840Rp12.31BRp417.89B
Oct 4, 2026Oct 5, 2026Rp28,362Rp29,392Rp28,080Rp28,642Rp11.50BRp412.27B
Oct 3, 2026Oct 4, 2026Rp27,856Rp30,272Rp27,799Rp28,504Rp13.76BRp408.45B

Dapatkan ikhtisar lengkap riwayat harga Chia dengan halaman data harga historis kami. Akses seluruh riwayat nilai Chia – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Chia, serta volume trading historis XCH dan kapitalisasi pasar.

Lacak riwayat Chia secara menyeluruh, mulai dari harga awal Chia hingga data harga XCH terbaru. Alat riwayat harga XCH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler