logo
Gambar XCH
XCHChia
Rp29,243
2.05%
1D

Riwayat Harga Chia (XCH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 12, 2026Oct 13, 2026Rp28,485Rp30,495Rp28,290Rp28,333Rp17.73BRp415.29B
Oct 11, 2026Oct 12, 2026Rp28,298Rp29,447Rp27,976Rp28,401Rp20.77BRp412.37B
Oct 10, 2026Oct 11, 2026Rp27,155Rp29,900Rp26,984Rp28,394Rp16.87BRp395.40B
Oct 9, 2026Oct 10, 2026Rp26,427Rp28,569Rp26,255Rp27,133Rp15.29BRp388.88B
Oct 8, 2026Oct 9, 2026Rp26,774Rp26,969Rp25,479Rp26,427Rp12.58BRp380.74B
Oct 7, 2026Oct 8, 2026Rp27,939Rp28,180Rp26,562Rp26,776Rp13.42BRp388.97B
Oct 6, 2026Oct 7, 2026Rp28,448Rp28,471Rp27,816Rp28,000Rp12.96BRp404.50B
Oct 5, 2026Oct 6, 2026Rp28,368Rp29,393Rp28,157Rp28,465Rp12.15BRp412.45B
Oct 4, 2026Oct 5, 2026Rp27,993Rp29,010Rp27,715Rp28,270Rp11.36BRp406.92B
Oct 3, 2026Oct 4, 2026Rp27,494Rp29,879Rp27,438Rp28,133Rp13.58BRp403.14B
Oct 2, 2026Oct 3, 2026Rp28,729Rp28,817Rp27,452Rp27,465Rp13.43BRp407.00B
Oct 1, 2026Oct 2, 2026Rp29,200Rp29,510Rp28,182Rp28,731Rp15.59BRp416.94B
Sep 30, 2026Oct 1, 2026Rp28,605Rp30,723Rp28,514Rp29,218Rp15.61BRp423.52B
Sep 29, 2026Sep 30, 2026Rp27,894Rp29,406Rp27,345Rp28,616Rp17.22BRp404.34B
Sep 28, 2026Sep 29, 2026Rp28,150Rp28,878Rp27,014Rp27,707Rp13.85BRp398.85B
Sep 27, 2026Sep 28, 2026Rp29,381Rp29,459Rp28,002Rp28,085Rp13.00BRp414.18B
Sep 26, 2026Sep 27, 2026Rp29,637Rp30,020Rp28,842Rp29,381Rp11.37BRp422.06B
Sep 25, 2026Sep 26, 2026Rp29,123Rp29,705Rp28,854Rp29,499Rp14.34BRp420.71B
Sep 24, 2026Sep 25, 2026Rp27,490Rp29,946Rp27,373Rp29,125Rp16.11BRp409.77B
Sep 23, 2026Sep 24, 2026Rp29,175Rp29,816Rp27,491Rp27,564Rp18.20BRp413.81B
Sep 22, 2026Sep 23, 2026Rp30,895Rp30,920Rp28,381Rp29,103Rp36.26BRp424.40B
Sep 21, 2026Sep 22, 2026Rp27,544Rp36,670Rp27,277Rp30,808Rp21.04BRp416.57B
Sep 20, 2026Sep 21, 2026Rp27,483Rp27,757Rp26,774Rp27,514Rp14.21BRp392.64B
Sep 19, 2026Sep 20, 2026Rp26,813Rp28,195Rp26,724Rp27,473Rp16.28BRp393.74B
Sep 18, 2026Sep 19, 2026Rp25,545Rp27,684Rp24,981Rp26,910Rp15.65BRp381.21B
Sep 17, 2026Sep 18, 2026Rp24,554Rp25,785Rp24,554Rp25,470Rp12.34BRp362.85B
Sep 16, 2026Sep 17, 2026Rp24,450Rp24,893Rp23,904Rp24,654Rp13.83BRp353.12B
Sep 15, 2026Sep 16, 2026Rp26,232Rp26,478Rp24,423Rp24,528Rp14.20BRp372.06B
Sep 14, 2026Sep 15, 2026Rp26,011Rp27,095Rp25,879Rp26,248Rp14.10BRp377.65B
Sep 13, 2026Sep 14, 2026Rp26,817Rp26,965Rp26,077Rp26,104Rp10.83BRp381.82B

Dapatkan ikhtisar lengkap riwayat harga Chia dengan halaman data harga historis kami. Akses seluruh riwayat nilai Chia – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Chia, serta volume trading historis XCH dan kapitalisasi pasar.

Lacak riwayat Chia secara menyeluruh, mulai dari harga awal Chia hingga data harga XCH terbaru. Alat riwayat harga XCH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler