logo
Gambar XCH
XCHChia
Rp21,631
-1.20%
1D

Riwayat Harga Chia (XCH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 2, 2026Nov 3, 2026Rp22,123Rp22,856Rp21,799Rp22,068Rp10.74BRp318.54B
Nov 1, 2026Nov 2, 2026Rp22,551Rp23,683Rp22,044Rp22,144Rp10.84BRp329.10B
Oct 31, 2026Nov 1, 2026Rp21,509Rp22,847Rp20,988Rp22,612Rp13.05BRp315.81B
Oct 30, 2026Oct 31, 2026Rp22,277Rp23,026Rp21,031Rp21,587Rp13.82BRp313.91B
Oct 29, 2026Oct 30, 2026Rp23,434Rp23,527Rp22,254Rp22,285Rp12.30BRp327.76B
Oct 28, 2026Oct 29, 2026Rp22,979Rp23,839Rp22,821Rp23,419Rp12.00BRp332.83B
Oct 27, 2026Oct 28, 2026Rp23,501Rp23,841Rp22,875Rp22,979Rp12.97BRp335.18B
Oct 26, 2026Oct 27, 2026Rp24,816Rp26,226Rp23,354Rp23,700Rp13.72BRp360.25B
Oct 25, 2026Oct 26, 2026Rp23,655Rp26,436Rp23,449Rp24,820Rp13.29BRp348.86B
Oct 24, 2026Oct 25, 2026Rp24,878Rp25,110Rp23,434Rp23,688Rp20.29BRp348.62B
Oct 23, 2026Oct 24, 2026Rp26,352Rp26,388Rp22,802Rp24,931Rp13.20BRp369.18B
Oct 22, 2026Oct 23, 2026Rp27,366Rp27,502Rp25,683Rp26,365Rp13.74BRp382.84B
Oct 21, 2026Oct 22, 2026Rp27,398Rp27,633Rp26,782Rp27,281Rp17.78BRp391.23B
Oct 20, 2026Oct 21, 2026Rp28,387Rp28,460Rp27,081Rp27,454Rp15.72BRp399.11B
Oct 19, 2026Oct 20, 2026Rp28,602Rp30,602Rp28,394Rp28,431Rp14.60BRp418.93B
Oct 18, 2026Oct 19, 2026Rp28,977Rp29,356Rp28,345Rp28,602Rp12.96BRp415.35B
Oct 17, 2026Oct 18, 2026Rp29,056Rp29,919Rp28,749Rp28,975Rp12.89BRp422.02B
Oct 16, 2026Oct 17, 2026Rp28,905Rp29,345Rp28,500Rp29,126Rp11.56BRp415.85B
Oct 15, 2026Oct 16, 2026Rp28,623Rp29,087Rp27,277Rp28,846Rp16.22BRp407.94B
Oct 14, 2026Oct 15, 2026Rp29,626Rp30,043Rp28,416Rp28,604Rp13.05BRp422.06B
Oct 13, 2026Oct 14, 2026Rp28,687Rp30,166Rp28,357Rp29,626Rp18.46BRp421.55B
Oct 12, 2026Oct 13, 2026Rp28,840Rp30,875Rp28,642Rp28,685Rp17.95BRp420.46B
Oct 11, 2026Oct 12, 2026Rp28,650Rp29,814Rp28,324Rp28,755Rp21.03BRp417.50B
Oct 10, 2026Oct 11, 2026Rp27,493Rp30,272Rp27,320Rp28,747Rp17.08BRp400.32B
Oct 9, 2026Oct 10, 2026Rp26,755Rp28,925Rp26,581Rp27,471Rp15.48BRp393.72B
Oct 8, 2026Oct 9, 2026Rp27,107Rp27,304Rp25,796Rp26,755Rp12.74BRp385.47B
Oct 7, 2026Oct 8, 2026Rp28,287Rp28,530Rp26,893Rp27,109Rp13.59BRp393.80B
Oct 6, 2026Oct 7, 2026Rp28,802Rp28,825Rp28,162Rp28,349Rp13.13BRp409.53B
Oct 5, 2026Oct 6, 2026Rp28,721Rp29,759Rp28,507Rp28,819Rp12.30BRp417.59B
Oct 4, 2026Oct 5, 2026Rp28,341Rp29,371Rp28,060Rp28,621Rp11.50BRp411.98B
Oct 3, 2026Oct 4, 2026Rp27,837Rp30,250Rp27,779Rp28,483Rp13.75BRp408.16B

Dapatkan ikhtisar lengkap riwayat harga Chia dengan halaman data harga historis kami. Akses seluruh riwayat nilai Chia – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Chia, serta volume trading historis XCH dan kapitalisasi pasar.

Lacak riwayat Chia secara menyeluruh, mulai dari harga awal Chia hingga data harga XCH terbaru. Alat riwayat harga XCH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler