Gambar XCH
XCHChia
Rp27,077
1.77%
1D

Riwayat Harga Chia (XCH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp25,274Rp27,391Rp24,716Rp26,625Rp15.48BRp377.17B
Sep 17, 2026Sep 18, 2026Rp24,294Rp25,512Rp24,294Rp25,200Rp12.05BRp357.54B
Sep 16, 2026Sep 17, 2026Rp24,191Rp24,629Rp23,651Rp24,393Rp13.68BRp349.38B
Sep 15, 2026Sep 16, 2026Rp25,954Rp26,197Rp24,164Rp24,268Rp14.05BRp368.11B
Sep 14, 2026Sep 15, 2026Rp25,735Rp26,807Rp25,604Rp25,970Rp13.95BRp373.65B
Sep 13, 2026Sep 14, 2026Rp26,533Rp26,679Rp25,801Rp25,827Rp10.71BRp377.77B
Sep 12, 2026Sep 13, 2026Rp26,206Rp26,553Rp26,032Rp26,377Rp12.83BRp378.85B
Sep 11, 2026Sep 12, 2026Rp26,542Rp27,018Rp26,083Rp26,264Rp14.73BRp380.71B
Sep 10, 2026Sep 11, 2026Rp27,852Rp28,754Rp26,607Rp26,607Rp15.42BRp401.04B
Sep 9, 2026Sep 10, 2026Rp28,605Rp29,749Rp27,794Rp27,861Rp16.94BRp415.68B
Sep 8, 2026Sep 9, 2026Rp29,120Rp29,220Rp27,216Rp28,605Rp22.23BRp404.81B
Sep 7, 2026Sep 8, 2026Rp26,387Rp30,969Rp26,354Rp29,148Rp15.20BRp393.91B
Sep 6, 2026Sep 7, 2026Rp25,746Rp27,159Rp25,575Rp26,333Rp14.02BRp377.92B
Sep 5, 2026Sep 6, 2026Rp25,036Rp25,885Rp24,931Rp25,722Rp14.75BRp364.57B
Sep 4, 2026Sep 5, 2026Rp25,587Rp25,750Rp24,923Rp25,035Rp31.00BRp365.60B
Sep 3, 2026Sep 4, 2026Rp25,155Rp26,627Rp24,759Rp25,654Rp28.61BRp365.12B
Sep 2, 2026Sep 3, 2026Rp25,634Rp25,961Rp25,117Rp25,117Rp44.13BRp369.17B
Sep 1, 2026Sep 2, 2026Rp25,252Rp26,349Rp25,113Rp25,664Rp53.15BRp365.64B
Aug 31, 2026Sep 1, 2026Rp24,837Rp25,445Rp24,837Rp25,277Rp37.14BRp362.77B
Aug 30, 2026Aug 31, 2026Rp24,520Rp25,848Rp24,499Rp24,837Rp21.90BRp360.95B
Aug 29, 2026Aug 30, 2026Rp24,530Rp24,834Rp24,013Rp24,520Rp25.38BRp351.42B
Aug 28, 2026Aug 29, 2026Rp24,795Rp25,133Rp24,099Rp24,534Rp30.61BRp354.22B
Aug 27, 2026Aug 28, 2026Rp24,486Rp25,603Rp24,424Rp24,795Rp24.84BRp358.90B
Aug 26, 2026Aug 27, 2026Rp24,617Rp24,728Rp23,971Rp24,547Rp20.82BRp350.99B
Aug 25, 2026Aug 26, 2026Rp24,696Rp25,380Rp24,465Rp24,557Rp31.29BRp359.12B
Aug 24, 2026Aug 25, 2026Rp26,283Rp26,411Rp24,362Rp24,696Rp32.33BRp365.46B
Aug 23, 2026Aug 24, 2026Rp26,572Rp26,883Rp25,686Rp26,383Rp26.15BRp378.36B
Aug 22, 2026Aug 23, 2026Rp27,261Rp29,536Rp25,996Rp26,681Rp33.07BRp390.86B
Aug 21, 2026Aug 22, 2026Rp25,186Rp28,306Rp25,063Rp27,261Rp37.99BRp380.43B
Aug 20, 2026Aug 21, 2026Rp25,647Rp26,147Rp24,848Rp25,186Rp42.90BRp364.98B
Aug 19, 2026Aug 20, 2026Rp24,432Rp26,030Rp23,901Rp25,595Rp35.69BRp354.10B

Dapatkan ikhtisar lengkap riwayat harga Chia dengan halaman data harga historis kami. Akses seluruh riwayat nilai Chia – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Chia, serta volume trading historis XCH dan kapitalisasi pasar.

Lacak riwayat Chia secara menyeluruh, mulai dari harga awal Chia hingga data harga XCH terbaru. Alat riwayat harga XCH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler