logo
Gambar CHEX
CHEXCHEX Token
Rp196.06
4.45%
1D

Riwayat Harga CHEX Token (CHEX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp191.29Rp197.36Rp183.34Rp196.21Rp3.13BRp235.08B
Oct 29, 2026Oct 30, 2026Rp195.45Rp195.48Rp191.01Rp191.29Rp3.52BRp240.58B
Oct 28, 2026Oct 29, 2026Rp171.90Rp202.51Rp171.82Rp195.45Rp3.26BRp232.06B
Oct 27, 2026Oct 28, 2026Rp171.79Rp173.95Rp169.16Rp171.84Rp2.85BRp214.09B
Oct 26, 2026Oct 27, 2026Rp171.46Rp175.59Rp166.65Rp171.79Rp3.18BRp213.69B
Oct 25, 2026Oct 26, 2026Rp171.40Rp172.85Rp167.89Rp171.46Rp3.82BRp212.78B
Oct 24, 2026Oct 25, 2026Rp187.14Rp190.97Rp170.32Rp171.52Rp3.66BRp226.84B
Oct 23, 2026Oct 24, 2026Rp190.08Rp194.57Rp181.66Rp187.14Rp3.92BRp233.56B
Oct 22, 2026Oct 23, 2026Rp229.53Rp230.57Rp189.97Rp189.97Rp3.93BRp257.95B
Oct 21, 2026Oct 22, 2026Rp190.97Rp237.16Rp190.97Rp229.68Rp4.07BRp262.39B
Oct 20, 2026Oct 21, 2026Rp185.04Rp191.49Rp179.27Rp190.97Rp3.19BRp229.46B
Oct 19, 2026Oct 20, 2026Rp171.41Rp187.35Rp171.41Rp185.11Rp3.83BRp224.25B
Oct 18, 2026Oct 19, 2026Rp181.79Rp181.96Rp170.79Rp171.39Rp3.13BRp220.99B
Oct 17, 2026Oct 18, 2026Rp186.95Rp186.95Rp179.35Rp181.79Rp2.86BRp228.84B
Oct 16, 2026Oct 17, 2026Rp198.59Rp198.72Rp185.82Rp187.04Rp3.07BRp240.24B
Oct 15, 2026Oct 16, 2026Rp203.46Rp207.12Rp198.40Rp198.40Rp2.83BRp251.80B
Oct 14, 2026Oct 15, 2026Rp203.02Rp210.59Rp202.04Rp203.46Rp3.41BRp257.49B
Oct 13, 2026Oct 14, 2026Rp231.11Rp231.11Rp197.73Rp203.31Rp2.98BRp266.53B
Oct 12, 2026Oct 13, 2026Rp239.74Rp247.38Rp233.94Rp234.10Rp2.81BRp300.56B
Oct 11, 2026Oct 12, 2026Rp236.44Rp244.30Rp229.80Rp239.74Rp2.83BRp294.31B
Oct 10, 2026Oct 11, 2026Rp252.97Rp254.38Rp235.81Rp236.46Rp3.72BRp304.54B
Oct 9, 2026Oct 10, 2026Rp211.30Rp259.69Rp210.89Rp252.85Rp5.47BRp294.05B
Oct 8, 2026Oct 9, 2026Rp236.85Rp239.68Rp192.17Rp211.27Rp5.61BRp263.90B
Oct 7, 2026Oct 8, 2026Rp296.55Rp297.97Rp233.99Rp236.85Rp4.68BRp336.77B
Oct 6, 2026Oct 7, 2026Rp330.81Rp330.90Rp273.27Rp296.55Rp4.14BRp373.05B
Oct 5, 2026Oct 6, 2026Rp360.27Rp361.91Rp330.81Rp330.81Rp5.24BRp425.57B
Oct 4, 2026Oct 5, 2026Rp279.35Rp366.69Rp278.17Rp361.83Rp5.44BRp397.69B
Oct 3, 2026Oct 4, 2026Rp271.44Rp280.41Rp254.46Rp279.71Rp4.49BRp327.47B
Oct 2, 2026Oct 3, 2026Rp334.28Rp334.28Rp271.44Rp271.44Rp5.08BRp384.06B
Oct 1, 2026Oct 2, 2026Rp343.44Rp369.56Rp333.51Rp334.28Rp4.87BRp447.34B
Sep 30, 2026Oct 1, 2026Rp315.79Rp348.15Rp309.54Rp343.52Rp4.95BRp402.81B

Dapatkan ikhtisar lengkap riwayat harga CHEX Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai CHEX Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga CHEX Token, serta volume trading historis CHEX dan kapitalisasi pasar.

Lacak riwayat CHEX Token secara menyeluruh, mulai dari harga awal CHEX Token hingga data harga CHEX terbaru. Alat riwayat harga CHEX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler