Gambar CHEX
CHEXCHEX Token
Rp178.90
3.98%
1D

Riwayat Harga CHEX Token (CHEX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp171.44Rp174.70Rp170.52Rp174.67Rp3.07BRp214.50B
Sep 11, 2026Sep 12, 2026Rp173.57Rp179.78Rp169.73Rp171.44Rp3.08BRp216.25B
Sep 10, 2026Sep 11, 2026Rp197.16Rp197.48Rp171.80Rp173.64Rp2.71BRp230.41B
Sep 9, 2026Sep 10, 2026Rp198.62Rp203.86Rp196.77Rp197.33Rp2.94BRp250.19B
Sep 8, 2026Sep 9, 2026Rp191.47Rp204.00Rp182.47Rp198.64Rp3.32BRp244.97B
Sep 7, 2026Sep 8, 2026Rp189.06Rp191.75Rp187.88Rp191.50Rp2.55BRp236.60B
Sep 6, 2026Sep 7, 2026Rp198.39Rp199.23Rp188.03Rp189.06Rp2.56BRp241.98B
Sep 5, 2026Sep 6, 2026Rp195.89Rp200.09Rp195.89Rp198.43Rp3.40BRp246.81B
Sep 4, 2026Sep 5, 2026Rp224.06Rp230.34Rp195.89Rp195.89Rp3.45BRp267.79B
Sep 3, 2026Sep 4, 2026Rp214.69Rp229.08Rp212.01Rp224.13Rp2.87BRp271.78B
Sep 2, 2026Sep 3, 2026Rp208.08Rp214.90Rp206.45Rp214.69Rp2.84BRp263.19B
Sep 1, 2026Sep 2, 2026Rp197.22Rp213.41Rp197.02Rp208.30Rp2.85BRp258.23B
Aug 31, 2026Sep 1, 2026Rp187.94Rp197.45Rp184.46Rp197.12Rp2.65BRp236.14B
Aug 30, 2026Aug 31, 2026Rp188.74Rp194.17Rp186.69Rp187.94Rp3.62BRp235.57B
Aug 29, 2026Aug 30, 2026Rp187.56Rp205.01Rp187.22Rp188.74Rp3.20BRp242.40B
Aug 28, 2026Aug 29, 2026Rp168.59Rp188.52Rp168.07Rp187.55Rp3.70BRp221.07B
Aug 27, 2026Aug 28, 2026Rp173.63Rp176.41Rp165.27Rp168.59Rp3.18BRp214.17B
Aug 26, 2026Aug 27, 2026Rp175.64Rp180.04Rp173.63Rp173.63Rp2.82BRp221.50B
Aug 25, 2026Aug 26, 2026Rp177.13Rp178.67Rp172.83Rp175.63Rp2.62BRp219.90B
Aug 24, 2026Aug 25, 2026Rp180.48Rp182.59Rp175.91Rp177.13Rp2.89BRp222.46B
Aug 23, 2026Aug 24, 2026Rp180.97Rp181.76Rp172.57Rp180.44Rp2.93BRp222.16B
Aug 22, 2026Aug 23, 2026Rp178.73Rp186.73Rp175.85Rp180.97Rp3.42BRp225.15B
Aug 21, 2026Aug 22, 2026Rp178.18Rp182.30Rp174.84Rp178.66Rp3.50BRp223.86B
Aug 20, 2026Aug 21, 2026Rp184.39Rp186.06Rp170.96Rp178.18Rp3.81BRp219.09B
Aug 19, 2026Aug 20, 2026Rp151.80Rp184.78Rp151.28Rp184.39Rp3.43BRp201.70B
Aug 18, 2026Aug 19, 2026Rp145.44Rp152.08Rp144.04Rp151.46Rp2.61BRp183.64B
Aug 17, 2026Aug 18, 2026Rp145.53Rp149.32Rp145.18Rp145.36Rp2.57BRp183.73B
Aug 16, 2026Aug 17, 2026Rp150.73Rp152.57Rp144.70Rp145.36Rp2.60BRp184.76B
Aug 15, 2026Aug 16, 2026Rp145.35Rp151.47Rp145.35Rp150.76Rp2.82BRp186.23B
Aug 14, 2026Aug 15, 2026Rp141.19Rp145.30Rp140.34Rp145.30Rp2.53BRp177.91B
Aug 13, 2026Aug 14, 2026Rp139.69Rp144.31Rp138.06Rp141.35Rp3.71BRp176.97B

Dapatkan ikhtisar lengkap riwayat harga CHEX Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai CHEX Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga CHEX Token, serta volume trading historis CHEX dan kapitalisasi pasar.

Lacak riwayat CHEX Token secara menyeluruh, mulai dari harga awal CHEX Token hingga data harga CHEX terbaru. Alat riwayat harga CHEX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler