Gambar CHEX
CHEXCHEX Token
Rp165.52
0.71%
1D

Riwayat Harga CHEX Token (CHEX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp165.25Rp166.15Rp163.08Rp165.30Rp3.19BRp205.59B
Sep 17, 2026Sep 18, 2026Rp173.34Rp173.37Rp161.02Rp165.25Rp3.10BRp208.67B
Sep 16, 2026Sep 17, 2026Rp174.91Rp175.99Rp171.47Rp172.93Rp2.42BRp216.74B
Sep 15, 2026Sep 16, 2026Rp178.82Rp179.69Rp174.45Rp174.91Rp2.44BRp221.23B
Sep 14, 2026Sep 15, 2026Rp177.13Rp178.62Rp175.30Rp178.52Rp2.58BRp221.03B
Sep 13, 2026Sep 14, 2026Rp176.25Rp181.00Rp174.95Rp176.72Rp2.79BRp222.75B
Sep 12, 2026Sep 13, 2026Rp172.81Rp176.09Rp171.88Rp176.06Rp3.10BRp216.21B
Sep 11, 2026Sep 12, 2026Rp174.95Rp181.21Rp171.08Rp172.81Rp3.10BRp217.97B
Sep 10, 2026Sep 11, 2026Rp198.73Rp199.05Rp173.17Rp175.02Rp2.73BRp232.24B
Sep 9, 2026Sep 10, 2026Rp200.20Rp205.49Rp198.33Rp198.90Rp2.97BRp252.18B
Sep 8, 2026Sep 9, 2026Rp192.99Rp205.62Rp183.92Rp200.22Rp3.35BRp246.92B
Sep 7, 2026Sep 8, 2026Rp190.57Rp193.27Rp189.38Rp193.02Rp2.57BRp238.49B
Sep 6, 2026Sep 7, 2026Rp199.97Rp200.81Rp189.52Rp190.57Rp2.58BRp243.91B
Sep 5, 2026Sep 6, 2026Rp197.45Rp201.68Rp197.45Rp200.01Rp3.42BRp248.77B
Sep 4, 2026Sep 5, 2026Rp225.84Rp232.17Rp197.45Rp197.45Rp3.48BRp269.92B
Sep 3, 2026Sep 4, 2026Rp216.39Rp230.90Rp213.70Rp225.91Rp2.90BRp273.94B
Sep 2, 2026Sep 3, 2026Rp209.73Rp216.61Rp208.09Rp216.39Rp2.86BRp265.28B
Sep 1, 2026Sep 2, 2026Rp198.79Rp215.11Rp198.58Rp209.96Rp2.88BRp260.28B
Aug 31, 2026Sep 1, 2026Rp189.43Rp199.02Rp185.93Rp198.69Rp2.67BRp238.02B
Aug 30, 2026Aug 31, 2026Rp190.24Rp195.71Rp188.17Rp189.43Rp3.65BRp237.44B
Aug 29, 2026Aug 30, 2026Rp189.05Rp206.64Rp188.71Rp190.24Rp3.23BRp244.33B
Aug 28, 2026Aug 29, 2026Rp169.93Rp190.02Rp169.40Rp189.04Rp3.73BRp222.83B
Aug 27, 2026Aug 28, 2026Rp175.01Rp177.82Rp166.59Rp169.93Rp3.21BRp215.87B
Aug 26, 2026Aug 27, 2026Rp177.04Rp181.47Rp175.01Rp175.01Rp2.84BRp223.27B
Aug 25, 2026Aug 26, 2026Rp178.54Rp180.10Rp174.21Rp177.03Rp2.65BRp221.65B
Aug 24, 2026Aug 25, 2026Rp181.91Rp184.05Rp177.31Rp178.54Rp2.92BRp224.23B
Aug 23, 2026Aug 24, 2026Rp182.41Rp183.20Rp173.95Rp181.88Rp2.95BRp223.93B
Aug 22, 2026Aug 23, 2026Rp180.15Rp188.22Rp177.24Rp182.41Rp3.45BRp226.94B
Aug 21, 2026Aug 22, 2026Rp179.60Rp183.75Rp176.23Rp180.09Rp3.53BRp225.64B
Aug 20, 2026Aug 21, 2026Rp185.85Rp187.54Rp172.32Rp179.60Rp3.84BRp220.83B
Aug 19, 2026Aug 20, 2026Rp153.01Rp186.25Rp152.49Rp185.85Rp3.46BRp203.30B

Dapatkan ikhtisar lengkap riwayat harga CHEX Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai CHEX Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga CHEX Token, serta volume trading historis CHEX dan kapitalisasi pasar.

Lacak riwayat CHEX Token secara menyeluruh, mulai dari harga awal CHEX Token hingga data harga CHEX terbaru. Alat riwayat harga CHEX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler