logo
Gambar CHEX
CHEXCHEX Token
Rp249.63
19.48%
1D

Riwayat Harga CHEX Token (CHEX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 8, 2026Oct 9, 2026Rp233.42Rp236.21Rp189.39Rp208.20Rp5.53BRp260.08B
Oct 7, 2026Oct 8, 2026Rp292.25Rp293.65Rp230.60Rp233.42Rp4.62BRp331.88B
Oct 6, 2026Oct 7, 2026Rp326.01Rp326.10Rp269.31Rp292.25Rp4.08BRp367.64B
Oct 5, 2026Oct 6, 2026Rp355.05Rp356.66Rp326.01Rp326.01Rp5.16BRp419.40B
Oct 4, 2026Oct 5, 2026Rp275.30Rp361.37Rp274.13Rp356.58Rp5.36BRp391.93B
Oct 3, 2026Oct 4, 2026Rp267.50Rp276.34Rp250.77Rp275.65Rp4.42BRp322.73B
Oct 2, 2026Oct 3, 2026Rp329.43Rp329.43Rp267.50Rp267.50Rp5.00BRp378.49B
Oct 1, 2026Oct 2, 2026Rp338.46Rp364.20Rp328.68Rp329.43Rp4.80BRp440.86B
Sep 30, 2026Oct 1, 2026Rp311.21Rp343.10Rp305.05Rp338.53Rp4.88BRp396.97B
Sep 29, 2026Sep 30, 2026Rp350.90Rp351.91Rp284.86Rp312.59Rp13.26BRp382.58B
Sep 28, 2026Sep 29, 2026Rp239.07Rp445.17Rp239.07Rp348.18Rp12.08BRp425.38B
Sep 27, 2026Sep 28, 2026Rp195.79Rp240.08Rp194.58Rp239.75Rp3.50BRp257.39B
Sep 26, 2026Sep 27, 2026Rp200.04Rp204.79Rp194.11Rp195.39Rp3.56BRp251.12B
Sep 25, 2026Sep 26, 2026Rp195.26Rp202.69Rp193.69Rp200.32Rp3.58BRp246.83B
Sep 24, 2026Sep 25, 2026Rp186.71Rp196.14Rp185.55Rp195.27Rp3.15BRp238.13B
Sep 23, 2026Sep 24, 2026Rp184.46Rp187.52Rp182.81Rp186.80Rp3.36BRp230.75B
Sep 22, 2026Sep 23, 2026Rp178.88Rp188.41Rp177.83Rp184.50Rp3.94BRp228.04B
Sep 21, 2026Sep 22, 2026Rp168.41Rp179.49Rp166.69Rp177.98Rp3.63BRp215.14B
Sep 20, 2026Sep 21, 2026Rp166.82Rp169.18Rp165.77Rp168.41Rp2.61BRp208.62B
Sep 19, 2026Sep 20, 2026Rp166.40Rp167.60Rp165.59Rp166.82Rp2.63BRp208.18B
Sep 18, 2026Sep 19, 2026Rp166.55Rp167.46Rp164.37Rp166.60Rp3.22BRp207.21B
Sep 17, 2026Sep 18, 2026Rp174.71Rp174.74Rp162.29Rp166.55Rp3.12BRp210.31B
Sep 16, 2026Sep 17, 2026Rp176.30Rp177.38Rp172.83Rp174.29Rp2.44BRp218.46B
Sep 15, 2026Sep 16, 2026Rp180.23Rp181.10Rp175.83Rp176.30Rp2.46BRp222.98B
Sep 14, 2026Sep 15, 2026Rp178.53Rp180.03Rp176.69Rp179.93Rp2.60BRp222.77B
Sep 13, 2026Sep 14, 2026Rp177.64Rp182.43Rp176.33Rp178.12Rp2.81BRp224.51B
Sep 12, 2026Sep 13, 2026Rp174.17Rp177.48Rp173.23Rp177.45Rp3.12BRp217.92B
Sep 11, 2026Sep 12, 2026Rp176.33Rp182.64Rp172.44Rp174.17Rp3.13BRp219.69B
Sep 10, 2026Sep 11, 2026Rp200.30Rp200.62Rp174.53Rp176.41Rp2.75BRp234.07B
Sep 9, 2026Sep 10, 2026Rp201.78Rp207.11Rp199.90Rp200.47Rp2.99BRp254.17B

Dapatkan ikhtisar lengkap riwayat harga CHEX Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai CHEX Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga CHEX Token, serta volume trading historis CHEX dan kapitalisasi pasar.

Lacak riwayat CHEX Token secara menyeluruh, mulai dari harga awal CHEX Token hingga data harga CHEX terbaru. Alat riwayat harga CHEX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler