logo
Gambar CHEQ
CHEQCHEQD Network
Rp23.09
0.28%
1D

Riwayat Harga CHEQD Network (CHEQ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp23.43Rp24.80Rp22.68Rp23.54Rp3.13BRp14.89B
Oct 30, 2026Oct 31, 2026Rp23.46Rp23.63Rp22.19Rp23.43Rp2.97BRp14.60B
Oct 29, 2026Oct 30, 2026Rp24.91Rp25.51Rp23.58Rp23.61Rp2.94BRp15.83B
Oct 28, 2026Oct 29, 2026Rp25.11Rp26.61Rp24.56Rp24.91Rp2.22BRp16.19B
Oct 27, 2026Oct 28, 2026Rp25.30Rp26.34Rp23.98Rp25.11Rp1.64BRp15.70B
Oct 26, 2026Oct 27, 2026Rp25.03Rp25.61Rp24.29Rp25.30Rp2.61BRp15.93B
Oct 25, 2026Oct 26, 2026Rp24.78Rp25.66Rp24.43Rp25.04Rp2.99BRp16.00B
Oct 24, 2026Oct 25, 2026Rp25.17Rp25.19Rp24.43Rp24.78Rp3.08BRp15.90B
Oct 23, 2026Oct 24, 2026Rp26.64Rp26.64Rp25.17Rp25.17Rp3.27BRp16.56B
Oct 22, 2026Oct 23, 2026Rp25.98Rp27.71Rp25.65Rp26.45Rp3.10BRp16.98B
Oct 21, 2026Oct 22, 2026Rp26.57Rp27.91Rp25.78Rp25.98Rp1.98BRp17.28B
Oct 20, 2026Oct 21, 2026Rp25.57Rp30.72Rp24.85Rp26.50Rp2.67BRp16.94B
Oct 19, 2026Oct 20, 2026Rp25.18Rp26.12Rp24.85Rp25.45Rp2.75BRp16.34B
Oct 18, 2026Oct 19, 2026Rp25.80Rp25.97Rp25.15Rp25.26Rp2.69BRp16.41B
Oct 17, 2026Oct 18, 2026Rp28.01Rp28.30Rp25.82Rp26.01Rp3.01BRp17.46B
Oct 16, 2026Oct 17, 2026Rp30.75Rp30.87Rp26.77Rp28.01Rp2.50BRp19.00B
Oct 15, 2026Oct 16, 2026Rp30.69Rp31.95Rp30.33Rp30.75Rp3.62BRp19.82B
Oct 14, 2026Oct 15, 2026Rp31.02Rp31.31Rp29.82Rp30.69Rp2.45BRp19.72B
Oct 13, 2026Oct 14, 2026Rp32.52Rp33.88Rp30.83Rp31.02Rp2.23BRp20.62B
Oct 12, 2026Oct 13, 2026Rp30.87Rp37.24Rp29.88Rp32.57Rp2.79BRp20.70B
Oct 11, 2026Oct 12, 2026Rp32.95Rp32.95Rp30.88Rp31.00Rp2.25BRp20.68B
Oct 10, 2026Oct 11, 2026Rp33.57Rp34.67Rp32.25Rp32.95Rp2.66BRp21.23B
Oct 9, 2026Oct 10, 2026Rp33.50Rp34.43Rp33.31Rp33.48Rp2.74BRp21.68B
Oct 8, 2026Oct 9, 2026Rp34.51Rp37.59Rp33.22Rp33.50Rp3.80BRp22.28B
Oct 7, 2026Oct 8, 2026Rp38.10Rp38.38Rp33.83Rp34.48Rp3.63BRp23.02B
Oct 6, 2026Oct 7, 2026Rp38.61Rp43.99Rp36.89Rp38.23Rp3.65BRp24.82B
Oct 5, 2026Oct 6, 2026Rp40.17Rp41.37Rp38.37Rp38.47Rp5.05BRp25.49B
Oct 4, 2026Oct 5, 2026Rp40.58Rp49.19Rp38.34Rp40.27Rp9.38BRp26.38B
Oct 3, 2026Oct 4, 2026Rp38.73Rp65.25Rp35.51Rp40.41Rp6.95BRp26.95B
Oct 2, 2026Oct 3, 2026Rp39.36Rp40.19Rp35.55Rp38.54Rp5.10BRp24.42B
Oct 1, 2026Oct 2, 2026Rp42.43Rp44.57Rp36.94Rp39.60Rp4.99BRp32.57B

Dapatkan ikhtisar lengkap riwayat harga CHEQD Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai CHEQD Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga CHEQD Network, serta volume trading historis CHEQ dan kapitalisasi pasar.

Lacak riwayat CHEQD Network secara menyeluruh, mulai dari harga awal CHEQD Network hingga data harga CHEQ terbaru. Alat riwayat harga CHEQ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler