logo
Gambar NOW
NOWChangeNOW
Rp6,625.06
0.62%
1D

Riwayat Harga ChangeNOW (NOW)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp6,594.78Rp6,612.83Rp6,459.23Rp6,465.23Rp24.55MRp556.87B
Oct 17, 2026Oct 18, 2026Rp6,636.37Rp6,660.07Rp6,596.20Rp6,596.20Rp43.04MRp562.62B
Oct 16, 2026Oct 17, 2026Rp6,709.35Rp6,777.70Rp6,621.63Rp6,635.93Rp70.16MRp568.15B
Oct 15, 2026Oct 16, 2026Rp6,669.10Rp6,713.62Rp6,483.88Rp6,710.10Rp76.81MRp559.25B
Oct 14, 2026Oct 15, 2026Rp6,891.74Rp6,902.54Rp6,667.33Rp6,669.10Rp50.00MRp577.05B
Oct 13, 2026Oct 14, 2026Rp6,800.22Rp6,915.06Rp6,797.06Rp6,891.74Rp34.71MRp583.09B
Oct 12, 2026Oct 13, 2026Rp6,964.74Rp7,024.20Rp6,800.04Rp6,800.22Rp10.74MRp591.71B
Oct 11, 2026Oct 12, 2026Rp6,880.02Rp6,964.85Rp6,879.95Rp6,964.35Rp4.41MRp585.93B
Oct 10, 2026Oct 11, 2026Rp6,849.28Rp6,892.60Rp6,849.28Rp6,880.15Rp8.28MRp582.80B
Oct 9, 2026Oct 10, 2026Rp6,810.50Rp6,882.01Rp6,810.50Rp6,852.76Rp127.69MRp581.10B
Oct 8, 2026Oct 9, 2026Rp7,146.82Rp7,160.22Rp6,807.69Rp6,845.49Rp107.81MRp595.07B
Oct 7, 2026Oct 8, 2026Rp7,501.06Rp7,509.71Rp7,135.46Rp7,146.82Rp69.93MRp615.14B
Oct 6, 2026Oct 7, 2026Rp7,539.60Rp7,542.23Rp7,479.69Rp7,501.06Rp15.62MRp636.77B
Oct 5, 2026Oct 6, 2026Rp7,531.16Rp7,578.24Rp7,513.42Rp7,539.09Rp56.89MRp639.61B
Oct 4, 2026Oct 5, 2026Rp7,513.43Rp7,559.49Rp7,472.89Rp7,529.87Rp65.76MRp637.87B
Oct 3, 2026Oct 4, 2026Rp7,467.83Rp7,520.45Rp7,467.83Rp7,513.43Rp36.20MRp635.31B
Oct 2, 2026Oct 3, 2026Rp7,513.01Rp7,646.09Rp7,463.44Rp7,465.06Rp19.34MRp641.18B
Oct 1, 2026Oct 2, 2026Rp7,490.78Rp7,543.00Rp7,482.05Rp7,513.01Rp25.57MRp636.47B
Sep 30, 2026Oct 1, 2026Rp7,468.94Rp7,596.34Rp7,452.49Rp7,490.78Rp37.25MRp635.09B
Sep 29, 2026Sep 30, 2026Rp7,489.32Rp7,596.96Rp7,420.06Rp7,472.70Rp33.84MRp636.18B
Sep 28, 2026Sep 29, 2026Rp7,508.89Rp7,541.77Rp7,307.21Rp7,489.32Rp21.09MRp631.88B
Sep 27, 2026Sep 28, 2026Rp7,498.02Rp7,572.02Rp7,447.43Rp7,508.89Rp468.42MRp637.96B
Sep 26, 2026Sep 27, 2026Rp7,796.25Rp7,796.25Rp7,454.55Rp7,498.02Rp129.98MRp654.38B
Sep 25, 2026Sep 26, 2026Rp7,713.12Rp7,838.21Rp7,711.09Rp7,796.24Rp22.13MRp658.89B
Sep 24, 2026Sep 25, 2026Rp7,743.61Rp7,770.75Rp7,693.99Rp7,713.15Rp34.24MRp655.87B
Sep 23, 2026Sep 24, 2026Rp7,977.16Rp8,032.95Rp7,694.15Rp7,741.67Rp33.25MRp666.63B
Sep 22, 2026Sep 23, 2026Rp8,008.25Rp8,016.99Rp7,908.77Rp7,974.93Rp44.89MRp673.96B
Sep 21, 2026Sep 22, 2026Rp7,609.77Rp8,012.94Rp7,607.30Rp8,004.22Rp52.50MRp663.16B
Sep 20, 2026Sep 21, 2026Rp7,612.33Rp7,636.66Rp7,449.73Rp7,609.77Rp22.71MRp639.78B
Sep 19, 2026Sep 20, 2026Rp7,566.65Rp7,659.25Rp7,529.03Rp7,612.33Rp93.92MRp645.46B

Dapatkan ikhtisar lengkap riwayat harga ChangeNOW dengan halaman data harga historis kami. Akses seluruh riwayat nilai ChangeNOW – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ChangeNOW, serta volume trading historis NOW dan kapitalisasi pasar.

Lacak riwayat ChangeNOW secara menyeluruh, mulai dari harga awal ChangeNOW hingga data harga NOW terbaru. Alat riwayat harga NOW kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler