logo
Gambar NOW
NOWChangeNOW
Rp7,783.71
1.20%
1D

Riwayat Harga ChangeNOW (NOW)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp7,730.23Rp7,757.32Rp7,680.70Rp7,699.83Rp32.87MRp655.03B
Sep 23, 2026Sep 24, 2026Rp7,963.38Rp8,019.08Rp7,680.85Rp7,728.30Rp33.20MRp665.48B
Sep 22, 2026Sep 23, 2026Rp7,994.41Rp8,003.14Rp7,895.11Rp7,961.15Rp44.82MRp672.80B
Sep 21, 2026Sep 22, 2026Rp7,596.62Rp7,999.09Rp7,594.15Rp7,990.39Rp52.41MRp662.01B
Sep 20, 2026Sep 21, 2026Rp7,599.18Rp7,623.46Rp7,436.86Rp7,596.62Rp22.67MRp638.67B
Sep 19, 2026Sep 20, 2026Rp7,553.58Rp7,646.01Rp7,516.02Rp7,599.18Rp93.76MRp644.34B
Sep 18, 2026Sep 19, 2026Rp7,143.87Rp7,574.19Rp7,124.41Rp7,568.72Rp66.77MRp621.04B
Sep 17, 2026Sep 18, 2026Rp7,065.02Rp7,161.54Rp7,058.23Rp7,143.17Rp119.41MRp603.23B
Sep 16, 2026Sep 17, 2026Rp7,107.17Rp7,119.69Rp6,963.30Rp7,065.02Rp214.77MRp597.36B
Sep 15, 2026Sep 16, 2026Rp7,506.91Rp7,506.91Rp7,092.43Rp7,107.17Rp103.14MRp617.83B
Sep 14, 2026Sep 15, 2026Rp7,340.62Rp7,596.22Rp7,336.51Rp7,506.26Rp35.12MRp628.50B
Sep 13, 2026Sep 14, 2026Rp7,449.92Rp7,473.41Rp7,318.16Rp7,340.62Rp14.41MRp626.62B
Sep 12, 2026Sep 13, 2026Rp7,434.51Rp7,497.66Rp7,409.98Rp7,449.92Rp138.51MRp631.36B
Sep 11, 2026Sep 12, 2026Rp7,265.15Rp7,586.27Rp7,241.94Rp7,434.51Rp85.76MRp625.53B
Sep 10, 2026Sep 11, 2026Rp7,339.30Rp7,374.51Rp7,239.36Rp7,265.15Rp51.46MRp620.56B
Sep 9, 2026Sep 10, 2026Rp7,407.30Rp7,574.77Rp7,324.75Rp7,339.30Rp34.22MRp629.58B
Sep 8, 2026Sep 9, 2026Rp7,398.07Rp7,475.54Rp7,329.63Rp7,407.30Rp40.26MRp628.15B
Sep 7, 2026Sep 8, 2026Rp7,489.17Rp7,496.85Rp7,334.37Rp7,395.79Rp43.64MRp629.23B
Sep 6, 2026Sep 7, 2026Rp7,421.63Rp7,697.84Rp7,380.97Rp7,489.17Rp85.86MRp631.83B
Sep 5, 2026Sep 6, 2026Rp7,338.99Rp7,751.29Rp7,271.77Rp7,421.63Rp528.76MRp623.28B
Sep 4, 2026Sep 5, 2026Rp7,342.19Rp7,385.59Rp7,268.49Rp7,323.92Rp348.46MRp621.29B
Sep 3, 2026Sep 4, 2026Rp7,002.33Rp7,429.89Rp7,002.33Rp7,342.19Rp79.41MRp606.93B
Sep 2, 2026Sep 3, 2026Rp7,092.52Rp7,111.20Rp6,923.48Rp7,002.33Rp58.77MRp596.92B
Sep 1, 2026Sep 2, 2026Rp7,238.79Rp7,243.70Rp7,084.94Rp7,092.52Rp14.90MRp610.03B
Aug 31, 2026Sep 1, 2026Rp7,292.12Rp7,292.12Rp7,094.70Rp7,238.79Rp38.42MRp607.68B
Aug 30, 2026Aug 31, 2026Rp7,203.50Rp7,361.89Rp7,172.14Rp7,292.12Rp22.01MRp615.11B
Aug 29, 2026Aug 30, 2026Rp7,210.09Rp7,210.09Rp7,162.53Rp7,203.28Rp20.79MRp608.37B
Aug 28, 2026Aug 29, 2026Rp7,412.17Rp7,443.33Rp7,164.67Rp7,210.09Rp48.83MRp622.07B
Aug 27, 2026Aug 28, 2026Rp7,376.46Rp7,476.63Rp7,367.84Rp7,412.17Rp45.39MRp628.64B
Aug 26, 2026Aug 27, 2026Rp7,248.40Rp7,374.97Rp7,247.44Rp7,374.97Rp44.72MRp617.77B
Aug 25, 2026Aug 26, 2026Rp7,381.07Rp7,445.08Rp7,247.25Rp7,251.08Rp52.83MRp624.45B

Dapatkan ikhtisar lengkap riwayat harga ChangeNOW dengan halaman data harga historis kami. Akses seluruh riwayat nilai ChangeNOW – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ChangeNOW, serta volume trading historis NOW dan kapitalisasi pasar.

Lacak riwayat ChangeNOW secara menyeluruh, mulai dari harga awal ChangeNOW hingga data harga NOW terbaru. Alat riwayat harga NOW kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler