logo
Gambar NOW
NOWChangeNOW
Rp7,523.25
0.96%
1D

Riwayat Harga ChangeNOW (NOW)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp7,464.36Rp7,591.69Rp7,447.93Rp7,486.19Rp37.22MRp634.70B
Sep 29, 2026Sep 30, 2026Rp7,484.73Rp7,592.30Rp7,415.51Rp7,468.12Rp33.82MRp635.79B
Sep 28, 2026Sep 29, 2026Rp7,504.29Rp7,537.15Rp7,302.73Rp7,484.73Rp21.08MRp631.49B
Sep 27, 2026Sep 28, 2026Rp7,493.43Rp7,567.38Rp7,442.87Rp7,504.29Rp468.13MRp637.57B
Sep 26, 2026Sep 27, 2026Rp7,791.47Rp7,791.47Rp7,449.98Rp7,493.43Rp129.90MRp653.98B
Sep 25, 2026Sep 26, 2026Rp7,708.39Rp7,833.40Rp7,706.37Rp7,791.46Rp22.11MRp658.48B
Sep 24, 2026Sep 25, 2026Rp7,738.86Rp7,765.98Rp7,689.27Rp7,708.43Rp32.91MRp655.76B
Sep 23, 2026Sep 24, 2026Rp7,972.27Rp8,028.03Rp7,689.43Rp7,736.93Rp33.23MRp666.23B
Sep 22, 2026Sep 23, 2026Rp8,003.34Rp8,012.08Rp7,903.92Rp7,970.04Rp44.87MRp673.55B
Sep 21, 2026Sep 22, 2026Rp7,605.11Rp8,008.03Rp7,602.63Rp7,999.31Rp52.47MRp662.75B
Sep 20, 2026Sep 21, 2026Rp7,607.67Rp7,631.97Rp7,445.17Rp7,605.11Rp22.70MRp639.38B
Sep 19, 2026Sep 20, 2026Rp7,562.01Rp7,654.55Rp7,524.41Rp7,607.67Rp93.86MRp645.06B
Sep 18, 2026Sep 19, 2026Rp7,151.84Rp7,582.65Rp7,132.37Rp7,577.17Rp66.84MRp621.74B
Sep 17, 2026Sep 18, 2026Rp7,072.91Rp7,169.53Rp7,066.11Rp7,151.15Rp119.55MRp603.90B
Sep 16, 2026Sep 17, 2026Rp7,115.11Rp7,127.64Rp6,971.08Rp7,072.91Rp215.01MRp598.02B
Sep 15, 2026Sep 16, 2026Rp7,515.29Rp7,515.29Rp7,100.35Rp7,115.11Rp103.26MRp618.52B
Sep 14, 2026Sep 15, 2026Rp7,348.82Rp7,604.70Rp7,344.70Rp7,514.64Rp35.16MRp629.21B
Sep 13, 2026Sep 14, 2026Rp7,458.24Rp7,481.76Rp7,326.33Rp7,348.82Rp14.43MRp627.32B
Sep 12, 2026Sep 13, 2026Rp7,442.81Rp7,506.03Rp7,418.25Rp7,458.24Rp138.67MRp632.07B
Sep 11, 2026Sep 12, 2026Rp7,273.26Rp7,594.74Rp7,250.03Rp7,442.81Rp85.86MRp626.23B
Sep 10, 2026Sep 11, 2026Rp7,347.49Rp7,382.75Rp7,247.44Rp7,273.26Rp51.52MRp621.25B
Sep 9, 2026Sep 10, 2026Rp7,415.57Rp7,583.22Rp7,332.93Rp7,347.49Rp34.25MRp630.28B
Sep 8, 2026Sep 9, 2026Rp7,406.33Rp7,483.89Rp7,337.81Rp7,415.57Rp40.31MRp628.85B
Sep 7, 2026Sep 8, 2026Rp7,497.53Rp7,505.22Rp7,342.56Rp7,404.05Rp43.69MRp629.93B
Sep 6, 2026Sep 7, 2026Rp7,429.92Rp7,706.44Rp7,389.22Rp7,497.53Rp85.96MRp632.54B
Sep 5, 2026Sep 6, 2026Rp7,347.18Rp7,759.94Rp7,279.89Rp7,429.92Rp529.35MRp623.98B
Sep 4, 2026Sep 5, 2026Rp7,350.39Rp7,393.84Rp7,276.61Rp7,332.10Rp348.85MRp621.99B
Sep 3, 2026Sep 4, 2026Rp7,010.15Rp7,438.18Rp7,010.15Rp7,350.39Rp79.50MRp607.61B
Sep 2, 2026Sep 3, 2026Rp7,100.44Rp7,119.14Rp6,931.21Rp7,010.15Rp58.84MRp597.59B
Sep 1, 2026Sep 2, 2026Rp7,246.87Rp7,251.79Rp7,092.85Rp7,100.44Rp14.92MRp610.71B

Dapatkan ikhtisar lengkap riwayat harga ChangeNOW dengan halaman data harga historis kami. Akses seluruh riwayat nilai ChangeNOW – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ChangeNOW, serta volume trading historis NOW dan kapitalisasi pasar.

Lacak riwayat ChangeNOW secara menyeluruh, mulai dari harga awal ChangeNOW hingga data harga NOW terbaru. Alat riwayat harga NOW kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler