logo
Gambar NOW
NOWChangeNOW
Rp6,823.13
3.20%
1D

Riwayat Harga ChangeNOW (NOW)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp6,537.43Rp6,605.96Rp6,532.32Rp6,590.58Rp17.94MRp556.43B
Oct 27, 2026Oct 28, 2026Rp6,451.52Rp6,536.69Rp6,416.46Rp6,535.63Rp100.26MRp549.39B
Oct 26, 2026Oct 27, 2026Rp6,483.08Rp6,486.43Rp6,408.33Rp6,451.52Rp79.36MRp546.62B
Oct 25, 2026Oct 26, 2026Rp6,490.19Rp6,551.96Rp6,459.93Rp6,484.06Rp69.20MRp551.13B
Oct 24, 2026Oct 25, 2026Rp6,605.09Rp6,609.46Rp6,412.58Rp6,488.28Rp29.55MRp553.99B
Oct 23, 2026Oct 24, 2026Rp6,606.31Rp6,651.85Rp6,599.80Rp6,605.09Rp56.23MRp562.60B
Oct 22, 2026Oct 23, 2026Rp6,855.89Rp6,858.90Rp6,592.91Rp6,605.21Rp65.76MRp567.73B
Oct 21, 2026Oct 22, 2026Rp6,787.77Rp6,902.16Rp6,765.25Rp6,855.89Rp43.60MRp578.36B
Oct 20, 2026Oct 21, 2026Rp6,664.07Rp6,788.74Rp6,619.91Rp6,787.77Rp27.47MRp567.03B
Oct 19, 2026Oct 20, 2026Rp6,531.39Rp6,729.08Rp6,531.39Rp6,664.07Rp54.44MRp566.24B
Oct 18, 2026Oct 19, 2026Rp6,662.78Rp6,681.01Rp6,525.83Rp6,531.89Rp24.80MRp562.61B
Oct 17, 2026Oct 18, 2026Rp6,704.79Rp6,728.74Rp6,664.21Rp6,664.21Rp43.48MRp568.42B
Oct 16, 2026Oct 17, 2026Rp6,778.53Rp6,847.58Rp6,689.90Rp6,704.35Rp70.88MRp574.01B
Oct 15, 2026Oct 16, 2026Rp6,737.86Rp6,782.84Rp6,550.73Rp6,779.28Rp77.61MRp565.02B
Oct 14, 2026Oct 15, 2026Rp6,962.79Rp6,973.71Rp6,736.08Rp6,737.86Rp50.51MRp583.00B
Oct 13, 2026Oct 14, 2026Rp6,870.34Rp6,986.36Rp6,867.14Rp6,962.79Rp35.07MRp589.10B
Oct 12, 2026Oct 13, 2026Rp7,036.55Rp7,096.62Rp6,870.15Rp6,870.34Rp10.86MRp597.81B
Oct 11, 2026Oct 12, 2026Rp6,950.95Rp7,036.66Rp6,950.88Rp7,036.15Rp4.46MRp591.97B
Oct 10, 2026Oct 11, 2026Rp6,919.90Rp6,963.67Rp6,919.90Rp6,951.09Rp8.37MRp588.81B
Oct 9, 2026Oct 10, 2026Rp6,880.72Rp6,952.97Rp6,880.72Rp6,923.41Rp129.01MRp587.09B
Oct 8, 2026Oct 9, 2026Rp7,220.51Rp7,234.04Rp6,877.88Rp6,916.07Rp108.93MRp601.21B
Oct 7, 2026Oct 8, 2026Rp7,578.40Rp7,587.13Rp7,209.03Rp7,220.51Rp70.65MRp621.48B
Oct 6, 2026Oct 7, 2026Rp7,617.33Rp7,619.99Rp7,556.81Rp7,578.40Rp15.78MRp643.34B
Oct 5, 2026Oct 6, 2026Rp7,608.81Rp7,656.38Rp7,590.89Rp7,616.83Rp57.48MRp646.20B
Oct 4, 2026Oct 5, 2026Rp7,590.90Rp7,637.43Rp7,549.94Rp7,607.50Rp66.44MRp644.45B
Oct 3, 2026Oct 4, 2026Rp7,544.83Rp7,597.99Rp7,544.83Rp7,590.90Rp36.57MRp641.86B
Oct 2, 2026Oct 3, 2026Rp7,590.47Rp7,724.93Rp7,540.39Rp7,542.03Rp19.54MRp647.79B
Oct 1, 2026Oct 2, 2026Rp7,568.01Rp7,620.77Rp7,559.19Rp7,590.47Rp25.83MRp643.04B
Sep 30, 2026Oct 1, 2026Rp7,545.94Rp7,674.66Rp7,529.33Rp7,568.01Rp37.63MRp641.64B
Sep 29, 2026Sep 30, 2026Rp7,566.54Rp7,675.29Rp7,496.56Rp7,549.75Rp34.19MRp642.74B

Dapatkan ikhtisar lengkap riwayat harga ChangeNOW dengan halaman data harga historis kami. Akses seluruh riwayat nilai ChangeNOW – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ChangeNOW, serta volume trading historis NOW dan kapitalisasi pasar.

Lacak riwayat ChangeNOW secara menyeluruh, mulai dari harga awal ChangeNOW hingga data harga NOW terbaru. Alat riwayat harga NOW kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler