Gambar LINK
LINKChainlink
Rp229,812
-0.47%
1D

Riwayat Harga Chainlink (LINK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp229,018Rp236,307Rp228,571Rp232,534Rp5.56TRp173.42T
Oct 9, 2026Oct 10, 2026Rp227,054Rp231,412Rp226,857Rp229,163Rp11.61TRp171.41T
Oct 8, 2026Oct 9, 2026Rp238,928Rp239,514Rp217,687Rp227,581Rp10.73TRp173.06T
Oct 7, 2026Oct 8, 2026Rp249,692Rp250,792Rp237,923Rp239,085Rp8.86TRp181.23T
Oct 6, 2026Oct 7, 2026Rp248,198Rp252,313Rp246,060Rp249,760Rp7.58TRp186.47T
Oct 5, 2026Oct 6, 2026Rp255,337Rp255,337Rp245,992Rp248,334Rp7.16TRp188.16T
Oct 4, 2026Oct 5, 2026Rp252,602Rp255,884Rp250,391Rp255,250Rp6.17TRp188.98T
Oct 3, 2026Oct 4, 2026Rp247,083Rp253,526Rp246,966Rp252,282Rp12.59TRp186.86T
Oct 2, 2026Oct 3, 2026Rp257,116Rp261,561Rp241,066Rp247,347Rp13.26TRp189.96T
Oct 1, 2026Oct 2, 2026Rp256,615Rp259,593Rp252,837Rp257,100Rp15.57TRp191.93T
Sep 30, 2026Oct 1, 2026Rp259,681Rp264,128Rp251,566Rp256,572Rp20.97TRp191.94T
Sep 29, 2026Sep 30, 2026Rp274,267Rp279,140Rp258,104Rp259,701Rp36.80TRp199.31T
Sep 28, 2026Sep 29, 2026Rp249,807Rp274,758Rp242,353Rp274,758Rp20.76TRp191.97T
Sep 27, 2026Sep 28, 2026Rp252,152Rp257,001Rp248,187Rp250,316Rp12.03TRp188.67T
Sep 26, 2026Sep 27, 2026Rp248,141Rp256,869Rp247,419Rp252,168Rp19.03TRp188.28T
Sep 25, 2026Sep 26, 2026Rp236,152Rp252,974Rp236,152Rp248,080Rp22.64TRp183.08T
Sep 24, 2026Sep 25, 2026Rp221,421Rp240,038Rp217,340Rp236,061Rp14.82TRp169.14T
Sep 23, 2026Sep 24, 2026Rp233,263Rp235,895Rp218,234Rp221,509Rp15.27TRp169.82T
Sep 22, 2026Sep 23, 2026Rp235,668Rp236,232Rp229,494Rp233,104Rp16.62TRp173.61T
Sep 21, 2026Sep 22, 2026Rp223,859Rp237,001Rp223,189Rp234,366Rp14.89TRp172.25T
Sep 20, 2026Sep 21, 2026Rp222,033Rp224,953Rp213,461Rp223,716Rp10.60TRp163.52T
Sep 19, 2026Sep 20, 2026Rp218,575Rp226,172Rp218,497Rp222,406Rp12.21TRp166.47T
Sep 18, 2026Sep 19, 2026Rp203,770Rp221,893Rp202,933Rp218,729Rp10.94TRp159.76T
Sep 17, 2026Sep 18, 2026Rp197,596Rp203,855Rp196,548Rp203,855Rp9.40TRp149.93T
Sep 16, 2026Sep 17, 2026Rp194,675Rp197,832Rp189,977Rp197,832Rp10.11TRp144.81T
Sep 15, 2026Sep 16, 2026Rp205,995Rp207,863Rp193,579Rp194,829Rp8.43TRp151.33T
Sep 14, 2026Sep 15, 2026Rp200,411Rp213,683Rp199,449Rp205,959Rp7.40TRp153.38T
Sep 13, 2026Sep 14, 2026Rp205,909Rp206,823Rp199,791Rp200,524Rp4.81TRp152.47T
Sep 12, 2026Sep 13, 2026Rp206,648Rp207,833Rp205,076Rp205,843Rp9.36TRp154.35T
Sep 11, 2026Sep 12, 2026Rp204,912Rp217,088Rp202,418Rp206,446Rp10.05TRp154.93T

Dapatkan ikhtisar lengkap riwayat harga Chainlink dengan halaman data harga historis kami. Akses seluruh riwayat nilai Chainlink – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Chainlink, serta volume trading historis LINK dan kapitalisasi pasar.

Lacak riwayat Chainlink secara menyeluruh, mulai dari harga awal Chainlink hingga data harga LINK terbaru. Alat riwayat harga LINK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler