Gambar LINK
LINKChainlink
Rp206,927
-6.23%
1D

Riwayat Harga Chainlink (LINK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 9, 2026Sep 10, 2026Rp219,859Rp221,480Rp204,874Rp207,383Rp11.51TRp160.17T
Sep 8, 2026Sep 9, 2026Rp223,903Rp224,837Rp216,997Rp219,794Rp12.68TRp165.90T
Sep 7, 2026Sep 8, 2026Rp232,552Rp239,159Rp222,145Rp224,017Rp20.21TRp171.72T
Sep 6, 2026Sep 7, 2026Rp211,468Rp233,810Rp211,468Rp232,289Rp10.55TRp162.24T
Sep 5, 2026Sep 6, 2026Rp204,428Rp214,649Rp204,047Rp211,885Rp8.69TRp155.53T
Sep 4, 2026Sep 5, 2026Rp207,828Rp213,084Rp201,819Rp204,437Rp11.70TRp155.03T
Sep 3, 2026Sep 4, 2026Rp195,209Rp209,801Rp193,643Rp207,720Rp8.73TRp150.37T
Sep 2, 2026Sep 3, 2026Rp197,191Rp198,227Rp192,012Rp194,972Rp8.35TRp146.14T
Sep 1, 2026Sep 2, 2026Rp198,827Rp202,082Rp195,105Rp197,170Rp9.04TRp149.12T
Aug 31, 2026Sep 1, 2026Rp196,253Rp201,852Rp194,328Rp198,736Rp9.16TRp148.29T
Aug 30, 2026Aug 31, 2026Rp201,233Rp206,611Rp194,494Rp195,272Rp5.37TRp150.72T
Aug 29, 2026Aug 30, 2026Rp200,775Rp201,615Rp198,379Rp201,333Rp6.95TRp149.59T
Aug 28, 2026Aug 29, 2026Rp209,346Rp211,575Rp198,039Rp200,831Rp10.10TRp153.01T
Aug 27, 2026Aug 28, 2026Rp204,068Rp210,255Rp201,476Rp209,967Rp9.38TRp154.38T
Aug 26, 2026Aug 27, 2026Rp198,248Rp203,951Rp194,731Rp203,951Rp8.67TRp149.12T
Aug 25, 2026Aug 26, 2026Rp204,145Rp209,151Rp196,844Rp197,679Rp12.06TRp152.26T
Aug 24, 2026Aug 25, 2026Rp202,642Rp206,444Rp198,850Rp203,894Rp12.93TRp151.80T
Aug 23, 2026Aug 24, 2026Rp204,500Rp205,774Rp195,045Rp202,110Rp16.28TRp150.63T
Aug 22, 2026Aug 23, 2026Rp210,571Rp220,824Rp199,829Rp204,800Rp27.09TRp154.96T
Aug 21, 2026Aug 22, 2026Rp187,737Rp217,009Rp187,660Rp210,669Rp19.61TRp149.56T
Aug 20, 2026Aug 21, 2026Rp185,398Rp190,473Rp182,471Rp187,767Rp19.04TRp139.27T
Aug 19, 2026Aug 20, 2026Rp167,593Rp190,557Rp166,820Rp185,154Rp10.06TRp129.85T
Aug 18, 2026Aug 19, 2026Rp167,687Rp167,883Rp164,659Rp167,883Rp6.32TRp124.46T
Aug 17, 2026Aug 18, 2026Rp165,088Rp168,127Rp164,651Rp167,822Rp6.88TRp124.68T
Aug 16, 2026Aug 17, 2026Rp166,401Rp167,050Rp163,533Rp165,152Rp8.90TRp123.65T
Aug 15, 2026Aug 16, 2026Rp157,606Rp170,788Rp157,606Rp166,512Rp13.50TRp124.18T
Aug 14, 2026Aug 15, 2026Rp156,307Rp158,170Rp153,625Rp157,685Rp6.06TRp116.46T
Aug 13, 2026Aug 14, 2026Rp152,428Rp156,301Rp151,631Rp155,958Rp6.16TRp115.35T
Aug 12, 2026Aug 13, 2026Rp154,262Rp156,166Rp152,067Rp152,531Rp8.95TRp115.14T
Aug 11, 2026Aug 12, 2026Rp148,651Rp154,424Rp148,519Rp154,373Rp8.99TRp113.56T
Aug 10, 2026Aug 11, 2026Rp143,942Rp146,545Rp143,643Rp145,975Rp4.32TRp108.45T

Dapatkan ikhtisar lengkap riwayat harga Chainlink dengan halaman data harga historis kami. Akses seluruh riwayat nilai Chainlink – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Chainlink, serta volume trading historis LINK dan kapitalisasi pasar.

Lacak riwayat Chainlink secara menyeluruh, mulai dari harga awal Chainlink hingga data harga LINK terbaru. Alat riwayat harga LINK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler