Gambar LINK
LINKChainlink
Rp220,035
5.19%
1D

Riwayat Harga Chainlink (LINK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp202,174Rp220,155Rp201,344Rp217,016Rp10.85TRp158.51T
Sep 17, 2026Sep 18, 2026Rp196,048Rp202,259Rp195,009Rp202,259Rp9.33TRp148.75T
Sep 16, 2026Sep 17, 2026Rp193,150Rp196,282Rp188,489Rp196,282Rp10.03TRp143.67T
Sep 15, 2026Sep 16, 2026Rp204,382Rp206,235Rp192,063Rp193,303Rp8.37TRp150.14T
Sep 14, 2026Sep 15, 2026Rp198,841Rp212,010Rp197,887Rp204,346Rp7.34TRp152.18T
Sep 13, 2026Sep 14, 2026Rp204,297Rp205,203Rp198,226Rp198,953Rp4.77TRp151.28T
Sep 12, 2026Sep 13, 2026Rp205,029Rp206,205Rp203,470Rp204,231Rp9.29TRp153.14T
Sep 11, 2026Sep 12, 2026Rp203,307Rp215,388Rp200,833Rp204,829Rp9.97TRp153.71T
Sep 10, 2026Sep 11, 2026Rp209,615Rp210,779Rp203,491Rp203,580Rp11.52TRp155.54T
Sep 9, 2026Sep 10, 2026Rp222,214Rp223,853Rp207,069Rp209,605Rp11.63TRp161.89T
Sep 8, 2026Sep 9, 2026Rp226,302Rp227,246Rp219,322Rp222,149Rp12.81TRp167.68T
Sep 7, 2026Sep 8, 2026Rp235,044Rp241,721Rp224,525Rp226,417Rp20.43TRp173.56T
Sep 6, 2026Sep 7, 2026Rp213,733Rp236,315Rp213,733Rp234,778Rp10.66TRp163.98T
Sep 5, 2026Sep 6, 2026Rp206,618Rp216,949Rp206,233Rp214,155Rp8.78TRp157.20T
Sep 4, 2026Sep 5, 2026Rp210,055Rp215,367Rp203,981Rp206,627Rp11.83TRp156.69T
Sep 3, 2026Sep 4, 2026Rp197,300Rp212,049Rp195,718Rp209,945Rp8.83TRp151.99T
Sep 2, 2026Sep 3, 2026Rp199,304Rp200,351Rp194,069Rp197,061Rp8.44TRp147.70T
Sep 1, 2026Sep 2, 2026Rp200,957Rp204,247Rp197,195Rp199,283Rp9.13TRp150.72T
Aug 31, 2026Sep 1, 2026Rp198,355Rp204,015Rp196,410Rp200,865Rp9.26TRp149.88T
Aug 30, 2026Aug 31, 2026Rp203,389Rp208,824Rp196,578Rp197,364Rp5.43TRp152.34T
Aug 29, 2026Aug 30, 2026Rp202,926Rp203,775Rp200,505Rp203,490Rp7.03TRp151.19T
Aug 28, 2026Aug 29, 2026Rp211,589Rp213,842Rp200,161Rp202,982Rp10.21TRp154.65T
Aug 27, 2026Aug 28, 2026Rp206,255Rp212,508Rp203,635Rp212,217Rp9.48TRp156.04T
Aug 26, 2026Aug 27, 2026Rp200,372Rp206,136Rp196,818Rp206,136Rp8.76TRp150.72T
Aug 25, 2026Aug 26, 2026Rp206,333Rp211,392Rp198,953Rp199,797Rp12.19TRp153.89T
Aug 24, 2026Aug 25, 2026Rp204,813Rp208,656Rp200,980Rp206,079Rp13.07TRp153.43T
Aug 23, 2026Aug 24, 2026Rp206,691Rp207,978Rp197,135Rp204,275Rp16.46TRp152.24T
Aug 22, 2026Aug 23, 2026Rp212,827Rp223,190Rp201,970Rp206,994Rp27.38TRp156.62T
Aug 21, 2026Aug 22, 2026Rp189,749Rp219,334Rp189,671Rp212,926Rp19.82TRp151.17T
Aug 20, 2026Aug 21, 2026Rp187,384Rp192,513Rp184,426Rp189,779Rp19.24TRp140.76T
Aug 19, 2026Aug 20, 2026Rp169,389Rp192,599Rp168,608Rp187,138Rp10.17TRp131.24T

Dapatkan ikhtisar lengkap riwayat harga Chainlink dengan halaman data harga historis kami. Akses seluruh riwayat nilai Chainlink – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Chainlink, serta volume trading historis LINK dan kapitalisasi pasar.

Lacak riwayat Chainlink secara menyeluruh, mulai dari harga awal Chainlink hingga data harga LINK terbaru. Alat riwayat harga LINK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler