Gambar LINK
LINKChainlink
Rp239,015
2.00%
1D

Riwayat Harga Chainlink (LINK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp229,069Rp236,360Rp228,622Rp232,586Rp5.56TRp173.46T
Oct 9, 2026Oct 10, 2026Rp227,104Rp231,463Rp226,908Rp229,214Rp11.61TRp171.45T
Oct 8, 2026Oct 9, 2026Rp238,981Rp239,568Rp217,736Rp227,632Rp10.73TRp173.10T
Oct 7, 2026Oct 8, 2026Rp249,748Rp250,848Rp237,977Rp239,139Rp8.87TRp181.27T
Oct 6, 2026Oct 7, 2026Rp248,253Rp252,369Rp246,115Rp249,816Rp7.58TRp186.51T
Oct 5, 2026Oct 6, 2026Rp255,394Rp255,394Rp246,047Rp248,389Rp7.16TRp188.20T
Oct 4, 2026Oct 5, 2026Rp252,659Rp255,941Rp250,447Rp255,307Rp6.17TRp189.02T
Oct 3, 2026Oct 4, 2026Rp247,138Rp253,583Rp247,022Rp252,339Rp12.59TRp186.90T
Oct 2, 2026Oct 3, 2026Rp257,173Rp261,620Rp241,120Rp247,402Rp13.27TRp190.00T
Oct 1, 2026Oct 2, 2026Rp256,673Rp259,651Rp252,893Rp257,157Rp15.57TRp191.97T
Sep 30, 2026Oct 1, 2026Rp259,739Rp264,187Rp251,622Rp256,630Rp20.97TRp191.98T
Sep 29, 2026Sep 30, 2026Rp274,328Rp279,202Rp258,162Rp259,759Rp36.81TRp199.35T
Sep 28, 2026Sep 29, 2026Rp249,863Rp274,820Rp242,407Rp274,820Rp20.77TRp192.01T
Sep 27, 2026Sep 28, 2026Rp252,208Rp257,059Rp248,243Rp250,372Rp12.03TRp188.71T
Sep 26, 2026Sep 27, 2026Rp248,196Rp256,927Rp247,474Rp252,224Rp19.03TRp188.32T
Sep 25, 2026Sep 26, 2026Rp236,205Rp253,031Rp236,205Rp248,135Rp22.65TRp183.12T
Sep 24, 2026Sep 25, 2026Rp221,471Rp240,092Rp217,389Rp236,114Rp14.83TRp169.18T
Sep 23, 2026Sep 24, 2026Rp233,316Rp235,947Rp218,283Rp221,558Rp15.27TRp169.86T
Sep 22, 2026Sep 23, 2026Rp235,720Rp236,285Rp229,545Rp233,156Rp16.62TRp173.65T
Sep 21, 2026Sep 22, 2026Rp223,909Rp237,054Rp223,239Rp234,419Rp14.90TRp172.29T
Sep 20, 2026Sep 21, 2026Rp222,082Rp225,004Rp213,509Rp223,766Rp10.60TRp163.56T
Sep 19, 2026Sep 20, 2026Rp218,624Rp226,223Rp218,546Rp222,456Rp12.21TRp166.51T
Sep 18, 2026Sep 19, 2026Rp203,815Rp221,943Rp202,978Rp218,778Rp10.94TRp159.80T
Sep 17, 2026Sep 18, 2026Rp197,640Rp203,901Rp196,592Rp203,901Rp9.41TRp149.96T
Sep 16, 2026Sep 17, 2026Rp194,718Rp197,876Rp190,020Rp197,876Rp10.12TRp144.84T
Sep 15, 2026Sep 16, 2026Rp206,041Rp207,910Rp193,622Rp194,872Rp8.44TRp151.36T
Sep 14, 2026Sep 15, 2026Rp200,456Rp213,731Rp199,494Rp206,005Rp7.40TRp153.41T
Sep 13, 2026Sep 14, 2026Rp205,955Rp206,869Rp199,835Rp200,568Rp4.81TRp152.51T
Sep 12, 2026Sep 13, 2026Rp206,694Rp207,879Rp205,122Rp205,889Rp9.36TRp154.38T
Sep 11, 2026Sep 12, 2026Rp204,958Rp217,137Rp202,464Rp206,492Rp10.05TRp154.96T

Dapatkan ikhtisar lengkap riwayat harga Chainlink dengan halaman data harga historis kami. Akses seluruh riwayat nilai Chainlink – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Chainlink, serta volume trading historis LINK dan kapitalisasi pasar.

Lacak riwayat Chainlink secara menyeluruh, mulai dari harga awal Chainlink hingga data harga LINK terbaru. Alat riwayat harga LINK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler