logo
Gambar CGG
CGGChainGuardians
Rp20.37
340.23%
1D

Riwayat Harga ChainGuardians (CGG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp4.63Rp20.67Rp4.63Rp20.19Rp2,491.88Rp768.36M
Oct 13, 2026Oct 14, 2026Rp21.11Rp21.11Rp4.63Rp4.63Rp20,123Rp833.94M
Oct 12, 2026Oct 13, 2026Rp21.11Rp21.11Rp21.11Rp21.11Rp456.70Rp1.30B
Oct 11, 2026Oct 12, 2026Rp20.91Rp21.15Rp20.67Rp21.11Rp453.18Rp1.29B
Oct 10, 2026Oct 11, 2026Rp21.41Rp21.41Rp20.91Rp20.91Rp8,014.31Rp1.31B
Oct 9, 2026Oct 10, 2026Rp21.22Rp21.41Rp21.02Rp21.41Rp9,335.70Rp1.31B
Oct 8, 2026Oct 9, 2026Rp21.62Rp22.03Rp21.13Rp21.20Rp8,309.01Rp1.31B
Oct 7, 2026Oct 8, 2026Rp20.79Rp21.66Rp20.79Rp21.66Rp2,096.56Rp1.28B
Oct 6, 2026Oct 7, 2026Rp5.04Rp21.55Rp5.04Rp20.79Rp1,447.14Rp1.25B
Oct 5, 2026Oct 6, 2026Rp5.06Rp5.09Rp5.04Rp5.04Rp7,243.83Rp311.12M
Oct 4, 2026Oct 5, 2026Rp21.67Rp22.19Rp5.03Rp5.06Rp11,014Rp1.11B
Oct 3, 2026Oct 4, 2026Rp21.67Rp21.67Rp21.67Rp21.67Rp1,244.20Rp1.33B
Oct 2, 2026Oct 3, 2026Rp21.67Rp21.67Rp21.67Rp21.67Rp1,244.20Rp1.33B
Oct 1, 2026Oct 2, 2026Rp21.24Rp21.67Rp21.17Rp21.67Rp1,360.41Rp1.33B
Sep 30, 2026Oct 1, 2026Rp21.78Rp21.78Rp21.08Rp21.24Rp2,833.52Rp1.33B
Sep 29, 2026Sep 30, 2026Rp21.78Rp21.78Rp21.78Rp21.78Rp3,451.76Rp1.34B
Sep 28, 2026Sep 29, 2026Rp21.78Rp21.78Rp21.78Rp21.78Rp3,451.76Rp1.34B
Sep 27, 2026Sep 28, 2026Rp22.46Rp22.46Rp21.61Rp21.78Rp3,247.29Rp1.35B
Sep 26, 2026Sep 27, 2026Rp22.46Rp22.46Rp22.46Rp22.46Rp1,781.42Rp1.38B
Sep 25, 2026Sep 26, 2026Rp4.74Rp23.31Rp4.74Rp22.46Rp1,282.61Rp873.94M
Sep 24, 2026Sep 25, 2026Rp21.68Rp21.77Rp4.74Rp4.74Rp160,670Rp1.06B
Sep 23, 2026Sep 24, 2026Rp22.73Rp23.20Rp20.69Rp21.65Rp157,354Rp1.35B
Sep 22, 2026Sep 23, 2026Rp22.82Rp22.88Rp22.01Rp22.73Rp193,477Rp1.39B
Sep 21, 2026Sep 22, 2026Rp21.61Rp22.95Rp21.61Rp22.82Rp87,698Rp1.36B
Sep 20, 2026Sep 21, 2026Rp21.45Rp21.73Rp21.05Rp21.61Rp11,010Rp1.31B
Sep 19, 2026Sep 20, 2026Rp21.36Rp21.77Rp21.15Rp21.45Rp22,076Rp1.32B
Sep 18, 2026Sep 19, 2026Rp20.67Rp21.63Rp20.66Rp21.36Rp30,944Rp1.30B
Sep 17, 2026Sep 18, 2026Rp20.25Rp20.72Rp20.25Rp20.66Rp5,379.23Rp1.25B
Sep 16, 2026Sep 17, 2026Rp20.25Rp20.25Rp20.25Rp20.25Rp351.25Rp1.25B
Sep 15, 2026Sep 16, 2026Rp20.42Rp21.09Rp20.20Rp20.25Rp388.72Rp1.25B

Dapatkan ikhtisar lengkap riwayat harga ChainGuardians dengan halaman data harga historis kami. Akses seluruh riwayat nilai ChainGuardians – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ChainGuardians, serta volume trading historis CGG dan kapitalisasi pasar.

Lacak riwayat ChainGuardians secara menyeluruh, mulai dari harga awal ChainGuardians hingga data harga CGG terbaru. Alat riwayat harga CGG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler