logo
Gambar CGG
CGGChainGuardians
Rp20.27
-4.23%
1D

Riwayat Harga ChainGuardians (CGG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp21.36Rp21.40Rp20.17Rp20.17Rp10,821Rp1.29B
Oct 28, 2026Oct 29, 2026Rp21.11Rp21.36Rp21.11Rp21.35Rp10,563Rp1.30B
Oct 27, 2026Oct 28, 2026Rp21.11Rp21.11Rp21.11Rp21.11Rp10,553Rp1.30B
Oct 26, 2026Oct 27, 2026Rp21.11Rp21.11Rp21.11Rp21.11Rp10,553Rp1.30B
Oct 25, 2026Oct 26, 2026Rp21.11Rp21.11Rp21.11Rp21.11Rp10,553Rp1.30B
Oct 24, 2026Oct 25, 2026Rp21.11Rp21.11Rp21.11Rp21.11Rp10,553Rp1.30B
Oct 23, 2026Oct 24, 2026Rp20.65Rp21.17Rp20.65Rp21.11Rp10,489Rp1.29B
Oct 22, 2026Oct 23, 2026Rp21.09Rp21.15Rp4.41Rp20.65Rp59,656Rp661.84M
Oct 21, 2026Oct 22, 2026Rp20.73Rp21.37Rp20.73Rp21.09Rp9,712.02Rp1.28B
Oct 20, 2026Oct 21, 2026Rp20.73Rp20.73Rp20.73Rp20.73Rp8,655.30Rp1.27B
Oct 19, 2026Oct 20, 2026Rp20.73Rp20.73Rp20.73Rp20.73Rp8,655.30Rp1.27B
Oct 18, 2026Oct 19, 2026Rp20.73Rp20.73Rp20.73Rp20.73Rp8,655.30Rp1.27B
Oct 17, 2026Oct 18, 2026Rp20.73Rp20.73Rp20.73Rp20.73Rp8,655.30Rp1.27B
Oct 16, 2026Oct 17, 2026Rp20.64Rp20.76Rp20.64Rp20.73Rp9,943.60Rp1.27B
Oct 15, 2026Oct 16, 2026Rp20.43Rp20.85Rp20.38Rp20.64Rp11,324Rp1.27B
Oct 14, 2026Oct 15, 2026Rp4.69Rp20.92Rp4.68Rp20.43Rp2,521.75Rp777.57M
Oct 13, 2026Oct 14, 2026Rp21.37Rp21.37Rp4.69Rp4.69Rp20,364Rp843.93M
Oct 12, 2026Oct 13, 2026Rp21.37Rp21.37Rp21.37Rp21.37Rp462.18Rp1.31B
Oct 11, 2026Oct 12, 2026Rp21.16Rp21.40Rp20.92Rp21.37Rp458.61Rp1.30B
Oct 10, 2026Oct 11, 2026Rp21.67Rp21.67Rp21.16Rp21.16Rp8,110.38Rp1.33B
Oct 9, 2026Oct 10, 2026Rp21.47Rp21.67Rp21.27Rp21.67Rp9,447.61Rp1.32B
Oct 8, 2026Oct 9, 2026Rp21.87Rp22.30Rp21.39Rp21.46Rp8,408.62Rp1.33B
Oct 7, 2026Oct 8, 2026Rp21.04Rp21.92Rp21.04Rp21.92Rp2,121.69Rp1.30B
Oct 6, 2026Oct 7, 2026Rp5.10Rp21.81Rp5.10Rp21.04Rp1,464.49Rp1.26B
Oct 5, 2026Oct 6, 2026Rp5.12Rp5.15Rp5.10Rp5.10Rp7,330.67Rp314.85M
Oct 4, 2026Oct 5, 2026Rp21.93Rp22.46Rp5.09Rp5.12Rp11,146Rp1.12B
Oct 3, 2026Oct 4, 2026Rp21.93Rp21.93Rp21.93Rp21.93Rp1,259.11Rp1.35B
Oct 2, 2026Oct 3, 2026Rp21.93Rp21.93Rp21.93Rp21.93Rp1,259.11Rp1.35B
Oct 1, 2026Oct 2, 2026Rp21.49Rp21.93Rp21.42Rp21.93Rp1,376.72Rp1.35B
Sep 30, 2026Oct 1, 2026Rp22.04Rp22.04Rp21.33Rp21.49Rp2,867.49Rp1.34B

Dapatkan ikhtisar lengkap riwayat harga ChainGuardians dengan halaman data harga historis kami. Akses seluruh riwayat nilai ChainGuardians – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ChainGuardians, serta volume trading historis CGG dan kapitalisasi pasar.

Lacak riwayat ChainGuardians secara menyeluruh, mulai dari harga awal ChainGuardians hingga data harga CGG terbaru. Alat riwayat harga CGG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler