logo
Gambar CGPT
CGPTChainGPT
Rp304.37
2.71%
1D

Riwayat Harga ChainGPT (CGPT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 5, 2026Nov 6, 2026Rp320.76Rp320.76Rp285.51Rp288.92Rp47.16BRp287.33B
Nov 4, 2026Nov 5, 2026Rp329.86Rp330.62Rp302.15Rp320.76Rp55.95BRp295.33B
Nov 3, 2026Nov 4, 2026Rp322.69Rp332.31Rp317.57Rp330.52Rp32.46BRp304.11B
Nov 2, 2026Nov 3, 2026Rp327.91Rp334.42Rp320.08Rp322.42Rp28.25BRp305.18B
Nov 1, 2026Nov 2, 2026Rp336.01Rp337.10Rp325.61Rp328.07Rp25.59BRp309.92B
Oct 31, 2026Nov 1, 2026Rp337.34Rp347.63Rp334.35Rp335.82Rp37.92BRp316.00B
Oct 30, 2026Oct 31, 2026Rp350.86Rp350.95Rp322.79Rp337.34Rp55.38BRp318.51B
Oct 29, 2026Oct 30, 2026Rp369.51Rp370.91Rp343.88Rp349.32Rp39.33BRp334.70B
Oct 28, 2026Oct 29, 2026Rp350.70Rp370.47Rp347.94Rp369.38Rp40.07BRp333.68B
Oct 27, 2026Oct 28, 2026Rp355.76Rp355.76Rp339.16Rp350.70Rp36.29BRp321.77B
Oct 26, 2026Oct 27, 2026Rp359.39Rp361.05Rp352.38Rp357.80Rp27.69BRp333.05B
Oct 25, 2026Oct 26, 2026Rp374.15Rp375.72Rp356.11Rp357.73Rp27.96BRp339.51B
Oct 24, 2026Oct 25, 2026Rp379.87Rp386.22Rp364.52Rp374.15Rp31.40BRp351.37B
Oct 23, 2026Oct 24, 2026Rp378.19Rp398.01Rp374.08Rp379.87Rp33.56BRp361.09B
Oct 22, 2026Oct 23, 2026Rp386.83Rp387.75Rp365.48Rp377.26Rp32.66BRp348.50B
Oct 21, 2026Oct 22, 2026Rp395.11Rp398.55Rp386.83Rp386.83Rp32.15BRp367.01B
Oct 20, 2026Oct 21, 2026Rp389.33Rp402.37Rp383.87Rp395.58Rp28.55BRp365.73B
Oct 19, 2026Oct 20, 2026Rp388.15Rp401.95Rp386.27Rp389.33Rp33.98BRp365.99B
Oct 18, 2026Oct 19, 2026Rp405.44Rp407.35Rp370.65Rp388.61Rp39.93BRp364.29B
Oct 17, 2026Oct 18, 2026Rp417.44Rp425.07Rp393.64Rp404.38Rp52.57BRp382.09B
Oct 16, 2026Oct 17, 2026Rp429.50Rp442.17Rp415.16Rp417.44Rp72.89BRp399.27B
Oct 15, 2026Oct 16, 2026Rp423.14Rp436.58Rp387.78Rp430.38Rp71.56BRp380.82B
Oct 14, 2026Oct 15, 2026Rp427.10Rp436.78Rp414.05Rp423.26Rp101.31BRp397.99B
Oct 13, 2026Oct 14, 2026Rp414.73Rp456.90Rp406.61Rp427.10Rp95.21BRp394.23B
Oct 12, 2026Oct 13, 2026Rp421.97Rp424.59Rp405.06Rp414.04Rp51.31BRp387.67B
Oct 11, 2026Oct 12, 2026Rp416.18Rp427.52Rp410.45Rp421.63Rp77.82BRp391.47B
Oct 10, 2026Oct 11, 2026Rp409.06Rp443.99Rp408.24Rp417.10Rp59.06BRp390.40B
Oct 9, 2026Oct 10, 2026Rp393.06Rp415.19Rp392.85Rp409.18Rp69.48BRp378.55B
Oct 8, 2026Oct 9, 2026Rp389.09Rp400.43Rp369.85Rp393.89Rp45.18BRp361.03B
Oct 7, 2026Oct 8, 2026Rp421.75Rp422.05Rp383.12Rp389.11Rp45.54BRp367.88B
Oct 6, 2026Oct 7, 2026Rp440.58Rp440.58Rp420.71Rp421.31Rp52.56BRp402.81B

Dapatkan ikhtisar lengkap riwayat harga ChainGPT dengan halaman data harga historis kami. Akses seluruh riwayat nilai ChainGPT – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ChainGPT, serta volume trading historis CGPT dan kapitalisasi pasar.

Lacak riwayat ChainGPT secara menyeluruh, mulai dari harga awal ChainGPT hingga data harga CGPT terbaru. Alat riwayat harga CGPT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler