Gambar CGPT
CGPTChainGPT
Rp355.02
-1.82%
1D

Riwayat Harga ChainGPT (CGPT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp357.65Rp365.12Rp351.16Rp365.12Rp57.48BRp334.04B
Sep 18, 2026Sep 19, 2026Rp339.72Rp359.73Rp337.68Rp357.60Rp49.10BRp328.34B
Sep 17, 2026Sep 18, 2026Rp330.11Rp341.13Rp329.86Rp339.72Rp56.33BRp312.94B
Sep 16, 2026Sep 17, 2026Rp333.26Rp333.26Rp318.26Rp329.33Rp58.60BRp305.31B
Sep 15, 2026Sep 16, 2026Rp350.28Rp352.23Rp328.52Rp333.24Rp52.73BRp319.51B
Sep 14, 2026Sep 15, 2026Rp352.84Rp361.65Rp350.31Rp350.31Rp47.79BRp332.40B
Sep 13, 2026Sep 14, 2026Rp355.17Rp367.69Rp352.64Rp352.84Rp45.60BRp337.94B
Sep 12, 2026Sep 13, 2026Rp347.70Rp357.36Rp347.70Rp355.46Rp45.87BRp330.70B
Sep 11, 2026Sep 12, 2026Rp344.03Rp357.04Rp344.03Rp347.75Rp55.80BRp325.84B
Sep 10, 2026Sep 11, 2026Rp363.70Rp367.15Rp342.38Rp344.08Rp69.17BRp333.69B
Sep 9, 2026Sep 10, 2026Rp379.42Rp381.84Rp360.07Rp364.51Rp60.11BRp350.51B
Sep 8, 2026Sep 9, 2026Rp385.84Rp388.22Rp377.15Rp379.06Rp88.36BRp357.90B
Sep 7, 2026Sep 8, 2026Rp382.20Rp396.35Rp379.61Rp386.02Rp104.14BRp361.70B
Sep 6, 2026Sep 7, 2026Rp367.64Rp390.30Rp362.54Rp383.76Rp79.76BRp350.50B
Sep 5, 2026Sep 6, 2026Rp353.43Rp370.06Rp350.52Rp368.08Rp69.57BRp336.79B
Sep 4, 2026Sep 5, 2026Rp356.40Rp358.69Rp349.02Rp353.45Rp81.90BRp329.92B
Sep 3, 2026Sep 4, 2026Rp337.02Rp362.83Rp335.71Rp356.40Rp132.33BRp327.21B
Sep 2, 2026Sep 3, 2026Rp339.20Rp343.77Rp335.07Rp337.02Rp74.11BRp316.83B
Sep 1, 2026Sep 2, 2026Rp345.64Rp348.04Rp336.24Rp339.23Rp67.42BRp319.05B
Aug 31, 2026Sep 1, 2026Rp342.22Rp350.06Rp341.52Rp344.89Rp70.09BRp323.13B
Aug 30, 2026Aug 31, 2026Rp352.45Rp359.75Rp339.73Rp341.35Rp63.96BRp331.29B
Aug 29, 2026Aug 30, 2026Rp356.79Rp358.39Rp351.83Rp352.71Rp57.91BRp331.32B
Aug 28, 2026Aug 29, 2026Rp368.46Rp372.43Rp352.89Rp356.07Rp67.31BRp338.58B
Aug 27, 2026Aug 28, 2026Rp365.35Rp371.51Rp360.71Rp368.46Rp72.25BRp341.66B
Aug 26, 2026Aug 27, 2026Rp367.52Rp367.52Rp357.34Rp365.35Rp76.65BRp338.43B
Aug 25, 2026Aug 26, 2026Rp364.56Rp373.30Rp357.94Rp366.26Rp73.87BRp341.62B
Aug 24, 2026Aug 25, 2026Rp379.56Rp379.56Rp363.19Rp365.04Rp65.74BRp343.52B
Aug 23, 2026Aug 24, 2026Rp372.11Rp383.16Rp361.12Rp379.62Rp64.59BRp346.95B
Aug 22, 2026Aug 23, 2026Rp394.22Rp417.12Rp369.83Rp371.34Rp84.14BRp362.37B
Aug 21, 2026Aug 22, 2026Rp374.08Rp398.06Rp373.47Rp393.43Rp67.60BRp362.77B
Aug 20, 2026Aug 21, 2026Rp364.96Rp376.70Rp362.34Rp374.86Rp79.54BRp344.23B

Dapatkan ikhtisar lengkap riwayat harga ChainGPT dengan halaman data harga historis kami. Akses seluruh riwayat nilai ChainGPT – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ChainGPT, serta volume trading historis CGPT dan kapitalisasi pasar.

Lacak riwayat ChainGPT secara menyeluruh, mulai dari harga awal ChainGPT hingga data harga CGPT terbaru. Alat riwayat harga CGPT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler