logo
Gambar CGPT
CGPTChainGPT
Rp420.21
-0.51%
1D

Riwayat Harga ChainGPT (CGPT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 13, 2026Oct 14, 2026Rp412.19Rp454.10Rp404.11Rp424.48Rp94.62BRp391.81B
Oct 12, 2026Oct 13, 2026Rp419.38Rp421.98Rp402.57Rp411.50Rp51.00BRp385.30B
Oct 11, 2026Oct 12, 2026Rp413.63Rp424.90Rp407.93Rp419.04Rp77.34BRp389.06B
Oct 10, 2026Oct 11, 2026Rp406.55Rp441.27Rp405.73Rp414.54Rp58.69BRp388.00B
Oct 9, 2026Oct 10, 2026Rp390.64Rp412.64Rp390.43Rp406.67Rp69.05BRp376.23B
Oct 8, 2026Oct 9, 2026Rp386.71Rp397.98Rp367.58Rp391.47Rp44.90BRp358.81B
Oct 7, 2026Oct 8, 2026Rp419.16Rp419.46Rp380.77Rp386.72Rp45.26BRp365.62B
Oct 6, 2026Oct 7, 2026Rp437.88Rp437.88Rp418.12Rp418.72Rp52.24BRp400.34B
Oct 5, 2026Oct 6, 2026Rp417.77Rp444.29Rp414.97Rp437.88Rp52.49BRp400.72B
Oct 4, 2026Oct 5, 2026Rp409.17Rp423.15Rp406.73Rp418.57Rp39.26BRp386.49B
Oct 3, 2026Oct 4, 2026Rp396.84Rp411.82Rp389.19Rp409.17Rp40.63BRp372.34B
Oct 2, 2026Oct 3, 2026Rp400.20Rp408.53Rp382.43Rp396.84Rp58.31BRp373.26B
Oct 1, 2026Oct 2, 2026Rp417.00Rp432.75Rp397.72Rp399.87Rp111.62BRp377.38B
Sep 30, 2026Oct 1, 2026Rp380.23Rp418.10Rp378.65Rp418.10Rp52.55BRp369.08B
Sep 29, 2026Sep 30, 2026Rp383.06Rp393.63Rp372.44Rp380.23Rp42.58BRp357.60B
Sep 28, 2026Sep 29, 2026Rp403.91Rp406.68Rp375.13Rp382.25Rp53.68BRp361.27B
Sep 27, 2026Sep 28, 2026Rp406.90Rp414.30Rp401.06Rp404.73Rp65.14BRp380.33B
Sep 26, 2026Sep 27, 2026Rp400.61Rp416.97Rp394.09Rp406.90Rp52.74BRp374.00B
Sep 25, 2026Sep 26, 2026Rp390.89Rp403.46Rp389.60Rp400.93Rp46.12BRp369.93B
Sep 24, 2026Sep 25, 2026Rp377.23Rp395.00Rp376.27Rp390.93Rp47.07BRp359.42B
Sep 23, 2026Sep 24, 2026Rp399.33Rp408.20Rp375.60Rp376.96Rp60.59BRp365.70B
Sep 22, 2026Sep 23, 2026Rp385.30Rp404.12Rp377.22Rp399.33Rp48.58BRp362.97B
Sep 21, 2026Sep 22, 2026Rp359.64Rp385.62Rp356.17Rp384.53Rp44.24BRp348.43B
Sep 20, 2026Sep 21, 2026Rp368.27Rp370.19Rp347.29Rp359.94Rp40.73BRp333.67B
Sep 19, 2026Sep 20, 2026Rp360.73Rp368.27Rp354.19Rp368.27Rp41.13BRp336.92B
Sep 18, 2026Sep 19, 2026Rp342.65Rp362.84Rp340.60Rp360.68Rp37.11BRp331.17B
Sep 17, 2026Sep 18, 2026Rp332.96Rp344.07Rp332.71Rp342.65Rp41.99BRp316.48B
Sep 16, 2026Sep 17, 2026Rp336.14Rp336.14Rp321.01Rp332.17Rp41.04BRp307.94B
Sep 15, 2026Sep 16, 2026Rp353.30Rp355.27Rp331.35Rp336.11Rp37.74BRp322.27B
Sep 14, 2026Sep 15, 2026Rp355.89Rp364.77Rp353.33Rp353.33Rp33.50BRp335.27B

Dapatkan ikhtisar lengkap riwayat harga ChainGPT dengan halaman data harga historis kami. Akses seluruh riwayat nilai ChainGPT – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ChainGPT, serta volume trading historis CGPT dan kapitalisasi pasar.

Lacak riwayat ChainGPT secara menyeluruh, mulai dari harga awal ChainGPT hingga data harga CGPT terbaru. Alat riwayat harga CGPT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler