Gambar CGPT
CGPTChainGPT
Rp323.48
-1.81%
1D

Riwayat Harga ChainGPT (CGPT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp349.63Rp351.58Rp327.91Rp332.62Rp52.63BRp318.92B
Sep 14, 2026Sep 15, 2026Rp352.19Rp360.98Rp349.66Rp349.66Rp47.70BRp331.78B
Sep 13, 2026Sep 14, 2026Rp354.51Rp367.00Rp351.98Rp352.19Rp45.51BRp337.31B
Sep 12, 2026Sep 13, 2026Rp347.05Rp356.69Rp347.05Rp354.80Rp45.79BRp330.09B
Sep 11, 2026Sep 12, 2026Rp343.39Rp356.37Rp343.39Rp347.11Rp55.69BRp325.23B
Sep 10, 2026Sep 11, 2026Rp363.02Rp366.46Rp341.74Rp343.44Rp69.04BRp333.07B
Sep 9, 2026Sep 10, 2026Rp378.72Rp381.13Rp359.40Rp363.83Rp60.00BRp349.86B
Sep 8, 2026Sep 9, 2026Rp385.12Rp387.50Rp376.45Rp378.36Rp88.20BRp357.23B
Sep 7, 2026Sep 8, 2026Rp381.49Rp395.62Rp378.90Rp385.30Rp103.94BRp361.03B
Sep 6, 2026Sep 7, 2026Rp366.95Rp389.57Rp361.87Rp383.05Rp79.62BRp349.85B
Sep 5, 2026Sep 6, 2026Rp352.77Rp369.37Rp349.87Rp367.39Rp69.44BRp336.16B
Sep 4, 2026Sep 5, 2026Rp355.73Rp358.03Rp348.38Rp352.79Rp81.75BRp329.31B
Sep 3, 2026Sep 4, 2026Rp336.40Rp362.15Rp335.08Rp355.73Rp132.08BRp326.60B
Sep 2, 2026Sep 3, 2026Rp338.57Rp343.13Rp334.44Rp336.40Rp73.98BRp316.24B
Sep 1, 2026Sep 2, 2026Rp345.00Rp347.39Rp335.61Rp338.60Rp67.29BRp318.45B
Aug 31, 2026Sep 1, 2026Rp341.58Rp349.41Rp340.89Rp344.25Rp69.96BRp322.53B
Aug 30, 2026Aug 31, 2026Rp351.79Rp359.08Rp339.10Rp340.72Rp63.84BRp330.67B
Aug 29, 2026Aug 30, 2026Rp356.12Rp357.73Rp351.17Rp352.05Rp57.80BRp330.71B
Aug 28, 2026Aug 29, 2026Rp367.77Rp371.74Rp352.23Rp355.41Rp67.18BRp337.95B
Aug 27, 2026Aug 28, 2026Rp364.67Rp370.82Rp360.04Rp367.77Rp72.11BRp341.03B
Aug 26, 2026Aug 27, 2026Rp366.84Rp366.84Rp356.68Rp364.67Rp76.50BRp337.80B
Aug 25, 2026Aug 26, 2026Rp363.88Rp372.61Rp357.27Rp365.57Rp73.73BRp340.99B
Aug 24, 2026Aug 25, 2026Rp378.85Rp378.85Rp362.52Rp364.36Rp65.62BRp342.89B
Aug 23, 2026Aug 24, 2026Rp371.42Rp382.45Rp360.45Rp378.92Rp64.47BRp346.31B
Aug 22, 2026Aug 23, 2026Rp393.49Rp416.35Rp369.14Rp370.65Rp83.98BRp361.70B
Aug 21, 2026Aug 22, 2026Rp373.39Rp397.32Rp372.77Rp392.69Rp67.47BRp362.10B
Aug 20, 2026Aug 21, 2026Rp364.28Rp376.00Rp361.67Rp374.17Rp79.40BRp343.59B
Aug 19, 2026Aug 20, 2026Rp346.28Rp367.65Rp344.92Rp362.72Rp63.88BRp328.83B
Aug 18, 2026Aug 19, 2026Rp353.17Rp354.74Rp342.38Rp346.28Rp61.50BRp323.83B
Aug 17, 2026Aug 18, 2026Rp351.29Rp359.03Rp346.64Rp353.17Rp90.90BRp328.25B
Aug 16, 2026Aug 17, 2026Rp365.60Rp366.21Rp344.67Rp350.40Rp93.24BRp335.60B

Dapatkan ikhtisar lengkap riwayat harga ChainGPT dengan halaman data harga historis kami. Akses seluruh riwayat nilai ChainGPT – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ChainGPT, serta volume trading historis CGPT dan kapitalisasi pasar.

Lacak riwayat ChainGPT secara menyeluruh, mulai dari harga awal ChainGPT hingga data harga CGPT terbaru. Alat riwayat harga CGPT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler