logo
Gambar CHAINCADE
CHAINCADEChainCade
Rp0.00001006
0.16%
1D

Riwayat Harga ChainCade (CHAINCADE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 2, 2026Sep 3, 2026Rp0.0₅9947Rp0.00001022Rp0.0₅9947Rp0.0₅9985Rp11,215Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.00001011Rp0.00001016Rp0.0₅9905Rp0.0₅9947Rp184,727Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.00001009Rp0.00001013Rp0.00001000Rp0.00001010Rp682,962Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.00001036Rp0.00001044Rp0.00001009Rp0.00001009Rp401,166Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.00001036Rp0.00001036Rp0.00001036Rp0.00001036Rp127,696Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.00001041Rp0.00001064Rp0.00001034Rp0.00001036Rp132,484Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.00001024Rp0.00001046Rp0.00001024Rp0.00001041Rp67,928Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.00001024Rp0.00001024Rp0.00001024Rp0.00001024Rp24,393Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.00001030Rp0.00001050Rp0.00001019Rp0.00001024Rp24,599Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.00001029Rp0.00001032Rp0.00001017Rp0.00001030Rp139,013Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.00001023Rp0.00001035Rp0.00001006Rp0.00001030Rp83,533Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅9870Rp0.00001029Rp0.0₅9862Rp0.00001023Rp141,263Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅9479Rp0.0₅9903Rp0.0₅9478Rp0.0₅9870Rp80,601Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₅8866Rp0.0₅9509Rp0.0₅8866Rp0.0₅9479Rp9,010.46Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₅8866Rp0.0₅8866Rp0.0₅8866Rp0.0₅8866Rp1,062.85Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₅8866Rp0.0₅8866Rp0.0₅8866Rp0.0₅8866Rp1,062.85Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₅8833Rp0.0₅8867Rp0.0₅8812Rp0.0₅8866Rp1,062.00Rp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₅8924Rp0.0₅8927Rp0.0₅8833Rp0.0₅8833Rp27,392Rp0.00
Aug 15, 2026Aug 16, 2026Rp0.0₅8865Rp0.0₅8979Rp0.0₅8806Rp0.0₅8924Rp93,982Rp0.00
Aug 14, 2026Aug 15, 2026Rp0.0₅8762Rp0.0₅8909Rp0.0₅8762Rp0.0₅8865Rp9,982.60Rp0.00
Aug 13, 2026Aug 14, 2026Rp0.0₅8762Rp0.0₅8762Rp0.0₅8762Rp0.0₅8762Rp5,207.51Rp0.00
Aug 12, 2026Aug 13, 2026Rp0.0₅8581Rp0.0₅8897Rp0.0₅8581Rp0.0₅8762Rp5,509.29Rp0.00
Aug 11, 2026Aug 12, 2026Rp0.0₅8581Rp0.0₅8581Rp0.0₅8581Rp0.0₅8581Rp1,740.58Rp0.00
Aug 10, 2026Aug 11, 2026Rp0.0₅8733Rp0.0₅9563Rp0.0₅7856Rp0.0₅8542Rp10,752Rp0.00
Aug 9, 2026Aug 10, 2026Rp0.0₅8618Rp0.0₅8790Rp0.0₅8571Rp0.0₅8733Rp30,649Rp0.00
Aug 8, 2026Aug 9, 2026Rp0.0₅8618Rp0.0₅8618Rp0.0₅8618Rp0.0₅8618Rp68,964Rp0.00
Aug 7, 2026Aug 8, 2026Rp0.0₅8668Rp0.0₅8733Rp0.0₅8618Rp0.0₅8618Rp70,964Rp0.00
Aug 6, 2026Aug 7, 2026Rp0.0₅8725Rp0.0₅8747Rp0.0₅8661Rp0.0₅8668Rp98,574Rp0.00
Aug 5, 2026Aug 6, 2026Rp0.0₅8629Rp0.0₅8777Rp0.0₅8478Rp0.0₅8725Rp59,643Rp0.00
Aug 4, 2026Aug 5, 2026Rp0.0₅8669Rp0.0₅8669Rp0.0₅8629Rp0.0₅8629Rp61,213Rp0.00
Aug 3, 2026Aug 4, 2026Rp0.0₅8617Rp0.0₅8696Rp0.0₅8525Rp0.0₅8669Rp56,437Rp0.00

Dapatkan ikhtisar lengkap riwayat harga ChainCade dengan halaman data harga historis kami. Akses seluruh riwayat nilai ChainCade – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ChainCade, serta volume trading historis CHAINCADE dan kapitalisasi pasar.

Lacak riwayat ChainCade secara menyeluruh, mulai dari harga awal ChainCade hingga data harga CHAINCADE terbaru. Alat riwayat harga CHAINCADE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler