logo
Gambar XCN
XCNOnyxcoin
Rp57.15
-1.84%
1D

Riwayat Harga Onyxcoin (XCN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp66.24Rp69.98Rp59.54Rp61.19Rp602.57BRp2.49T
Nov 11, 2026Nov 12, 2026Rp59.51Rp77.10Rp59.05Rp65.67Rp570.34BRp2.59T
Nov 10, 2026Nov 11, 2026Rp57.81Rp60.47Rp56.77Rp59.51Rp103.85BRp2.34T
Nov 9, 2026Nov 10, 2026Rp58.88Rp59.81Rp57.47Rp57.81Rp124.04BRp2.38T
Nov 8, 2026Nov 9, 2026Rp61.93Rp62.14Rp59.04Rp59.04Rp61.62BRp2.48T
Nov 7, 2026Nov 8, 2026Rp63.29Rp64.09Rp61.92Rp61.93Rp66.34BRp2.54T
Nov 6, 2026Nov 7, 2026Rp61.74Rp63.67Rp58.63Rp63.28Rp117.56BRp2.54T
Nov 5, 2026Nov 6, 2026Rp64.59Rp65.59Rp61.32Rp61.73Rp116.66BRp2.57T
Nov 4, 2026Nov 5, 2026Rp64.63Rp66.34Rp62.00Rp64.59Rp113.64BRp2.60T
Nov 3, 2026Nov 4, 2026Rp64.45Rp65.40Rp63.87Rp64.83Rp101.78BRp2.61T
Nov 2, 2026Nov 3, 2026Rp66.60Rp67.26Rp63.81Rp64.45Rp105.29BRp2.64T
Nov 1, 2026Nov 2, 2026Rp68.94Rp69.37Rp66.40Rp66.61Rp101.19BRp2.76T
Oct 31, 2026Nov 1, 2026Rp69.12Rp71.04Rp68.70Rp68.91Rp101.04BRp2.80T
Oct 30, 2026Oct 31, 2026Rp70.55Rp70.77Rp67.05Rp69.12Rp162.56BRp2.80T
Oct 29, 2026Oct 30, 2026Rp74.19Rp74.19Rp70.55Rp70.55Rp135.53BRp2.92T
Oct 28, 2026Oct 29, 2026Rp73.05Rp74.31Rp72.83Rp74.19Rp126.46BRp2.95T
Oct 27, 2026Oct 28, 2026Rp73.07Rp73.49Rp71.50Rp73.05Rp173.93BRp2.91T
Oct 26, 2026Oct 27, 2026Rp74.70Rp79.17Rp71.86Rp73.27Rp713.07BRp3.00T
Oct 25, 2026Oct 26, 2026Rp70.79Rp94.01Rp70.49Rp74.35Rp464.94BRp2.96T
Oct 24, 2026Oct 25, 2026Rp71.71Rp73.59Rp69.59Rp70.95Rp85.10BRp2.87T
Oct 23, 2026Oct 24, 2026Rp72.36Rp73.74Rp71.26Rp71.73Rp83.01BRp2.93T
Oct 22, 2026Oct 23, 2026Rp74.03Rp74.29Rp71.46Rp72.33Rp144.73BRp2.92T
Oct 21, 2026Oct 22, 2026Rp74.03Rp75.22Rp73.40Rp74.19Rp136.77BRp2.98T
Oct 20, 2026Oct 21, 2026Rp73.55Rp74.25Rp72.44Rp74.03Rp106.92BRp2.95T
Oct 19, 2026Oct 20, 2026Rp74.41Rp75.89Rp73.09Rp73.54Rp216.75BRp2.98T
Oct 18, 2026Oct 19, 2026Rp72.52Rp80.48Rp71.66Rp74.46Rp102.76BRp2.95T
Oct 17, 2026Oct 18, 2026Rp75.18Rp75.67Rp71.70Rp72.45Rp93.48BRp2.97T
Oct 16, 2026Oct 17, 2026Rp74.72Rp76.69Rp72.47Rp75.14Rp111.32BRp3.01T
Oct 15, 2026Oct 16, 2026Rp75.12Rp76.11Rp72.59Rp74.58Rp153.93BRp2.98T
Oct 14, 2026Oct 15, 2026Rp77.99Rp82.73Rp74.27Rp75.08Rp221.82BRp3.16T

Dapatkan ikhtisar lengkap riwayat harga Onyxcoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Onyxcoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Onyxcoin, serta volume trading historis XCN dan kapitalisasi pasar.

Lacak riwayat Onyxcoin secara menyeluruh, mulai dari harga awal Onyxcoin hingga data harga XCN terbaru. Alat riwayat harga XCN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler