Gambar XCN
XCNOnyxcoin
Rp72.64
1.01%
1D

Riwayat Harga Onyxcoin (XCN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp71.53Rp79.39Rp70.69Rp73.44Rp101.36BRp2.91T
Oct 17, 2026Oct 18, 2026Rp74.16Rp74.65Rp70.73Rp71.47Rp92.21BRp2.93T
Oct 16, 2026Oct 17, 2026Rp73.71Rp75.64Rp71.48Rp74.12Rp109.80BRp2.97T
Oct 15, 2026Oct 16, 2026Rp74.10Rp75.07Rp71.60Rp73.56Rp151.84BRp2.94T
Oct 14, 2026Oct 15, 2026Rp76.93Rp81.61Rp73.26Rp74.06Rp218.81BRp3.11T
Oct 13, 2026Oct 14, 2026Rp75.62Rp81.18Rp74.23Rp76.77Rp153.43BRp3.10T
Oct 12, 2026Oct 13, 2026Rp82.21Rp83.00Rp75.49Rp75.77Rp169.53BRp3.22T
Oct 11, 2026Oct 12, 2026Rp83.88Rp85.02Rp79.28Rp82.39Rp257.70BRp3.30T
Oct 10, 2026Oct 11, 2026Rp75.62Rp86.34Rp75.39Rp83.70Rp116.09BRp3.11T
Oct 9, 2026Oct 10, 2026Rp74.45Rp76.38Rp72.71Rp75.62Rp143.09BRp3.03T
Oct 8, 2026Oct 9, 2026Rp80.15Rp80.39Rp72.76Rp74.63Rp118.96BRp3.12T
Oct 7, 2026Oct 8, 2026Rp83.86Rp83.86Rp79.05Rp80.15Rp123.34BRp3.25T
Oct 6, 2026Oct 7, 2026Rp86.03Rp86.03Rp83.61Rp83.86Rp108.05BRp3.37T
Oct 5, 2026Oct 6, 2026Rp86.31Rp88.48Rp85.35Rp86.05Rp125.23BRp3.41T
Oct 4, 2026Oct 5, 2026Rp86.96Rp87.38Rp85.12Rp86.31Rp88.20BRp3.40T
Oct 3, 2026Oct 4, 2026Rp85.48Rp87.37Rp84.58Rp86.96Rp129.63BRp3.40T
Oct 2, 2026Oct 3, 2026Rp85.62Rp87.75Rp83.59Rp85.48Rp160.77BRp3.38T
Oct 1, 2026Oct 2, 2026Rp82.79Rp85.83Rp81.58Rp85.62Rp155.33BRp3.30T
Sep 30, 2026Oct 1, 2026Rp85.59Rp86.45Rp82.86Rp83.15Rp129.74BRp3.32T
Sep 29, 2026Sep 30, 2026Rp86.11Rp88.05Rp82.54Rp85.59Rp149.00BRp3.39T
Sep 28, 2026Sep 29, 2026Rp90.21Rp91.71Rp85.28Rp86.07Rp217.55BRp3.45T
Sep 27, 2026Sep 28, 2026Rp92.75Rp96.53Rp90.13Rp90.15Rp350.54BRp3.68T
Sep 26, 2026Sep 27, 2026Rp88.30Rp95.15Rp86.48Rp92.93Rp164.15BRp3.50T
Sep 25, 2026Sep 26, 2026Rp90.10Rp90.10Rp86.54Rp87.56Rp259.96BRp3.48T
Sep 24, 2026Sep 25, 2026Rp93.75Rp93.75Rp84.56Rp90.09Rp551.57BRp3.47T
Sep 23, 2026Sep 24, 2026Rp82.74Rp92.26Rp77.49Rp92.11Rp232.20BRp3.26T
Sep 22, 2026Sep 23, 2026Rp79.47Rp80.91Rp78.02Rp80.62Rp204.06BRp3.11T
Sep 21, 2026Sep 22, 2026Rp74.07Rp80.28Rp74.07Rp79.47Rp162.49BRp3.02T
Sep 20, 2026Sep 21, 2026Rp75.55Rp75.55Rp72.51Rp74.16Rp117.57BRp2.90T
Sep 19, 2026Sep 20, 2026Rp76.27Rp79.22Rp74.62Rp75.81Rp197.41BRp2.97T

Dapatkan ikhtisar lengkap riwayat harga Onyxcoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Onyxcoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Onyxcoin, serta volume trading historis XCN dan kapitalisasi pasar.

Lacak riwayat Onyxcoin secara menyeluruh, mulai dari harga awal Onyxcoin hingga data harga XCN terbaru. Alat riwayat harga XCN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler