Gambar XCN
XCNOnyxcoin
Rp78.50
5.70%
1D

Riwayat Harga Onyxcoin (XCN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp73.78Rp79.98Rp73.78Rp79.17Rp161.88BRp3.00T
Sep 20, 2026Sep 21, 2026Rp75.27Rp75.27Rp72.23Rp73.88Rp117.12BRp2.89T
Sep 19, 2026Sep 20, 2026Rp75.98Rp78.92Rp74.34Rp75.52Rp196.66BRp2.96T
Sep 18, 2026Sep 19, 2026Rp71.43Rp76.99Rp70.98Rp75.95Rp146.55BRp2.90T
Sep 17, 2026Sep 18, 2026Rp71.19Rp72.76Rp69.74Rp71.43Rp137.39BRp2.79T
Sep 16, 2026Sep 17, 2026Rp73.99Rp73.99Rp69.10Rp71.19Rp315.01BRp2.76T
Sep 15, 2026Sep 16, 2026Rp72.12Rp81.97Rp72.12Rp73.53Rp369.16BRp2.95T
Sep 14, 2026Sep 15, 2026Rp71.15Rp73.43Rp70.77Rp72.05Rp106.61BRp2.83T
Sep 13, 2026Sep 14, 2026Rp75.13Rp75.13Rp70.98Rp71.20Rp134.02BRp2.87T
Sep 12, 2026Sep 13, 2026Rp81.19Rp81.19Rp74.64Rp75.34Rp516.56BRp3.02T
Sep 11, 2026Sep 12, 2026Rp67.60Rp85.12Rp67.60Rp80.97Rp459.38BRp2.97T
Sep 10, 2026Sep 11, 2026Rp69.07Rp69.49Rp67.24Rp67.73Rp94.68BRp2.68T
Sep 9, 2026Sep 10, 2026Rp71.67Rp72.15Rp68.99Rp68.99Rp114.50BRp2.77T
Sep 8, 2026Sep 9, 2026Rp71.64Rp74.71Rp69.77Rp71.57Rp128.49BRp2.82T
Sep 7, 2026Sep 8, 2026Rp74.31Rp75.29Rp69.77Rp71.49Rp142.53BRp2.82T
Sep 6, 2026Sep 7, 2026Rp74.12Rp75.74Rp72.87Rp74.31Rp264.33BRp2.91T
Sep 5, 2026Sep 6, 2026Rp78.23Rp80.44Rp73.08Rp74.12Rp976.39BRp2.96T
Sep 4, 2026Sep 5, 2026Rp63.48Rp82.36Rp63.18Rp78.07Rp807.76BRp2.80T
Sep 3, 2026Sep 4, 2026Rp57.77Rp64.72Rp57.71Rp63.76Rp94.53BRp2.35T
Sep 2, 2026Sep 3, 2026Rp58.58Rp59.33Rp57.55Rp57.75Rp78.96BRp2.28T
Sep 1, 2026Sep 2, 2026Rp60.33Rp60.89Rp58.48Rp58.58Rp82.86BRp2.36T
Aug 31, 2026Sep 1, 2026Rp59.99Rp61.95Rp59.78Rp60.20Rp82.89BRp2.36T
Aug 30, 2026Aug 31, 2026Rp61.42Rp63.52Rp60.12Rp60.12Rp80.45BRp2.41T
Aug 29, 2026Aug 30, 2026Rp60.12Rp63.66Rp60.12Rp61.42Rp75.34BRp2.39T
Aug 28, 2026Aug 29, 2026Rp64.03Rp64.68Rp59.84Rp60.12Rp77.64BRp2.45T
Aug 27, 2026Aug 28, 2026Rp64.12Rp65.26Rp63.30Rp64.01Rp76.92BRp2.51T
Aug 26, 2026Aug 27, 2026Rp64.92Rp65.66Rp63.21Rp63.73Rp74.26BRp2.52T
Aug 25, 2026Aug 26, 2026Rp66.56Rp68.41Rp64.15Rp64.92Rp100.81BRp2.94T
Aug 24, 2026Aug 25, 2026Rp68.25Rp69.05Rp64.99Rp66.63Rp139.08BRp2.94T
Aug 23, 2026Aug 24, 2026Rp64.74Rp74.09Rp62.96Rp68.29Rp191.69BRp2.93T
Aug 22, 2026Aug 23, 2026Rp70.02Rp73.83Rp62.66Rp64.74Rp251.84BRp2.92T

Dapatkan ikhtisar lengkap riwayat harga Onyxcoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Onyxcoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Onyxcoin, serta volume trading historis XCN dan kapitalisasi pasar.

Lacak riwayat Onyxcoin secara menyeluruh, mulai dari harga awal Onyxcoin hingga data harga XCN terbaru. Alat riwayat harga XCN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler