Gambar XCN
XCNOnyxcoin
Rp70.06
1.15%
1D

Riwayat Harga Onyxcoin (XCN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp73.45Rp73.45Rp68.59Rp70.67Rp312.69BRp2.74T
Sep 15, 2026Sep 16, 2026Rp71.59Rp81.36Rp71.59Rp72.99Rp366.43BRp2.93T
Sep 14, 2026Sep 15, 2026Rp70.62Rp72.88Rp70.24Rp71.52Rp105.82BRp2.80T
Sep 13, 2026Sep 14, 2026Rp74.57Rp74.57Rp70.46Rp70.68Rp133.03BRp2.85T
Sep 12, 2026Sep 13, 2026Rp80.59Rp80.59Rp74.09Rp74.78Rp512.74BRp2.99T
Sep 11, 2026Sep 12, 2026Rp67.10Rp84.49Rp67.10Rp80.37Rp455.99BRp2.95T
Sep 10, 2026Sep 11, 2026Rp68.56Rp68.97Rp66.74Rp67.23Rp93.98BRp2.66T
Sep 9, 2026Sep 10, 2026Rp71.14Rp71.62Rp68.48Rp68.48Rp113.65BRp2.75T
Sep 8, 2026Sep 9, 2026Rp71.11Rp74.16Rp69.26Rp71.04Rp127.54BRp2.80T
Sep 7, 2026Sep 8, 2026Rp73.76Rp74.74Rp69.26Rp70.96Rp141.48BRp2.79T
Sep 6, 2026Sep 7, 2026Rp73.58Rp75.18Rp72.34Rp73.76Rp262.38BRp2.89T
Sep 5, 2026Sep 6, 2026Rp77.65Rp79.85Rp72.54Rp73.58Rp969.18BRp2.93T
Sep 4, 2026Sep 5, 2026Rp63.01Rp81.75Rp62.72Rp77.49Rp801.80BRp2.78T
Sep 3, 2026Sep 4, 2026Rp57.34Rp64.24Rp57.28Rp63.29Rp93.83BRp2.33T
Sep 2, 2026Sep 3, 2026Rp58.15Rp58.89Rp57.12Rp57.33Rp78.38BRp2.26T
Sep 1, 2026Sep 2, 2026Rp59.89Rp60.44Rp58.05Rp58.15Rp82.25BRp2.34T
Aug 31, 2026Sep 1, 2026Rp59.55Rp61.49Rp59.34Rp59.76Rp82.27BRp2.35T
Aug 30, 2026Aug 31, 2026Rp60.96Rp63.05Rp59.67Rp59.67Rp79.86BRp2.39T
Aug 29, 2026Aug 30, 2026Rp59.67Rp63.19Rp59.67Rp60.96Rp74.79BRp2.37T
Aug 28, 2026Aug 29, 2026Rp63.56Rp64.20Rp59.39Rp59.67Rp77.07BRp2.43T
Aug 27, 2026Aug 28, 2026Rp63.65Rp64.78Rp62.83Rp63.54Rp76.35BRp2.49T
Aug 26, 2026Aug 27, 2026Rp64.44Rp65.17Rp62.74Rp63.26Rp73.71BRp2.50T
Aug 25, 2026Aug 26, 2026Rp66.07Rp67.91Rp63.68Rp64.44Rp100.07BRp2.92T
Aug 24, 2026Aug 25, 2026Rp67.74Rp68.54Rp64.51Rp66.14Rp138.05BRp2.92T
Aug 23, 2026Aug 24, 2026Rp64.26Rp73.55Rp62.50Rp67.78Rp190.28BRp2.91T
Aug 22, 2026Aug 23, 2026Rp69.51Rp73.28Rp62.20Rp64.26Rp249.98BRp2.90T
Aug 21, 2026Aug 22, 2026Rp58.40Rp69.70Rp57.51Rp69.18Rp163.04BRp2.74T
Aug 20, 2026Aug 21, 2026Rp54.18Rp58.48Rp53.44Rp58.25Rp101.44BRp2.44T
Aug 19, 2026Aug 20, 2026Rp51.23Rp55.36Rp50.49Rp54.16Rp60.75BRp2.29T
Aug 18, 2026Aug 19, 2026Rp51.83Rp51.83Rp51.18Rp51.23Rp57.91BRp2.27T
Aug 17, 2026Aug 18, 2026Rp52.10Rp52.40Rp51.33Rp51.83Rp62.04BRp2.29T

Dapatkan ikhtisar lengkap riwayat harga Onyxcoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Onyxcoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Onyxcoin, serta volume trading historis XCN dan kapitalisasi pasar.

Lacak riwayat Onyxcoin secara menyeluruh, mulai dari harga awal Onyxcoin hingga data harga XCN terbaru. Alat riwayat harga XCN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler