Gambar XCN
XCNOnyxcoin
Rp73.15
1.86%
1D

Riwayat Harga Onyxcoin (XCN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp71.90Rp79.79Rp71.05Rp73.82Rp101.88BRp2.92T
Oct 17, 2026Oct 18, 2026Rp74.54Rp75.03Rp71.09Rp71.83Rp92.69BRp2.94T
Oct 16, 2026Oct 17, 2026Rp74.08Rp76.03Rp71.85Rp74.50Rp110.37BRp2.99T
Oct 15, 2026Oct 16, 2026Rp74.48Rp75.46Rp71.97Rp73.94Rp152.62BRp2.96T
Oct 14, 2026Oct 15, 2026Rp77.33Rp82.03Rp73.64Rp74.44Rp219.93BRp3.13T
Oct 13, 2026Oct 14, 2026Rp76.01Rp81.60Rp74.61Rp77.16Rp154.21BRp3.11T
Oct 12, 2026Oct 13, 2026Rp82.63Rp83.43Rp75.87Rp76.16Rp170.40BRp3.23T
Oct 11, 2026Oct 12, 2026Rp84.31Rp85.46Rp79.69Rp82.82Rp259.02BRp3.31T
Oct 10, 2026Oct 11, 2026Rp76.01Rp86.79Rp75.77Rp84.13Rp116.68BRp3.13T
Oct 9, 2026Oct 10, 2026Rp74.83Rp76.77Rp73.09Rp76.01Rp143.83BRp3.04T
Oct 8, 2026Oct 9, 2026Rp80.56Rp80.80Rp73.13Rp75.01Rp119.57BRp3.13T
Oct 7, 2026Oct 8, 2026Rp84.29Rp84.29Rp79.45Rp80.56Rp123.97BRp3.26T
Oct 6, 2026Oct 7, 2026Rp86.47Rp86.47Rp84.04Rp84.29Rp108.60BRp3.39T
Oct 5, 2026Oct 6, 2026Rp86.75Rp88.93Rp85.78Rp86.49Rp125.88BRp3.43T
Oct 4, 2026Oct 5, 2026Rp87.40Rp87.83Rp85.55Rp86.75Rp88.66BRp3.42T
Oct 3, 2026Oct 4, 2026Rp85.91Rp87.82Rp85.01Rp87.40Rp130.29BRp3.42T
Oct 2, 2026Oct 3, 2026Rp86.06Rp88.20Rp84.02Rp85.91Rp161.60BRp3.40T
Oct 1, 2026Oct 2, 2026Rp83.22Rp86.27Rp82.00Rp86.06Rp156.13BRp3.32T
Sep 30, 2026Oct 1, 2026Rp86.02Rp86.90Rp83.28Rp83.57Rp130.40BRp3.34T
Sep 29, 2026Sep 30, 2026Rp86.55Rp88.50Rp82.96Rp86.02Rp149.76BRp3.41T
Sep 28, 2026Sep 29, 2026Rp90.68Rp92.18Rp85.72Rp86.51Rp218.67BRp3.47T
Sep 27, 2026Sep 28, 2026Rp93.22Rp97.03Rp90.60Rp90.61Rp352.33BRp3.70T
Sep 26, 2026Sep 27, 2026Rp88.75Rp95.63Rp86.92Rp93.41Rp164.99BRp3.52T
Sep 25, 2026Sep 26, 2026Rp90.56Rp90.56Rp86.99Rp88.00Rp261.29BRp3.49T
Sep 24, 2026Sep 25, 2026Rp94.23Rp94.23Rp85.00Rp90.55Rp554.40BRp3.49T
Sep 23, 2026Sep 24, 2026Rp83.16Rp92.73Rp77.88Rp92.59Rp233.39BRp3.27T
Sep 22, 2026Sep 23, 2026Rp79.88Rp81.33Rp78.42Rp81.03Rp205.11BRp3.12T
Sep 21, 2026Sep 22, 2026Rp74.45Rp80.70Rp74.45Rp79.88Rp163.33BRp3.03T
Sep 20, 2026Sep 21, 2026Rp75.94Rp75.94Rp72.88Rp74.54Rp118.17BRp2.91T
Sep 19, 2026Sep 20, 2026Rp76.66Rp79.62Rp75.00Rp76.19Rp198.42BRp2.99T

Dapatkan ikhtisar lengkap riwayat harga Onyxcoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Onyxcoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Onyxcoin, serta volume trading historis XCN dan kapitalisasi pasar.

Lacak riwayat Onyxcoin secara menyeluruh, mulai dari harga awal Onyxcoin hingga data harga XCN terbaru. Alat riwayat harga XCN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler