Gambar XCN
XCNOnyxcoin
Rp78.01
-1.35%
1D

Riwayat Harga Onyxcoin (XCN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 7, 2026Oct 8, 2026Rp83.63Rp83.63Rp78.83Rp79.94Rp123.01BRp3.24T
Oct 6, 2026Oct 7, 2026Rp85.80Rp85.80Rp83.39Rp83.63Rp107.76BRp3.36T
Oct 5, 2026Oct 6, 2026Rp86.07Rp88.24Rp85.12Rp85.82Rp124.90BRp3.40T
Oct 4, 2026Oct 5, 2026Rp86.72Rp87.15Rp84.89Rp86.07Rp87.97BRp3.39T
Oct 3, 2026Oct 4, 2026Rp85.25Rp87.14Rp84.35Rp86.72Rp129.28BRp3.39T
Oct 2, 2026Oct 3, 2026Rp85.39Rp87.52Rp83.37Rp85.25Rp160.34BRp3.37T
Oct 1, 2026Oct 2, 2026Rp82.57Rp85.61Rp81.37Rp85.39Rp154.91BRp3.30T
Sep 30, 2026Oct 1, 2026Rp85.36Rp86.22Rp82.64Rp82.93Rp129.39BRp3.31T
Sep 29, 2026Sep 30, 2026Rp85.88Rp87.82Rp82.32Rp85.36Rp148.60BRp3.38T
Sep 28, 2026Sep 29, 2026Rp89.97Rp91.46Rp85.05Rp85.84Rp216.97BRp3.44T
Sep 27, 2026Sep 28, 2026Rp92.50Rp96.28Rp89.89Rp89.91Rp349.60BRp3.67T
Sep 26, 2026Sep 27, 2026Rp88.06Rp94.89Rp86.24Rp92.68Rp163.71BRp3.50T
Sep 25, 2026Sep 26, 2026Rp89.86Rp89.86Rp86.31Rp87.32Rp259.26BRp3.47T
Sep 24, 2026Sep 25, 2026Rp93.50Rp93.50Rp84.34Rp89.85Rp538.64BRp3.46T
Sep 23, 2026Sep 24, 2026Rp82.52Rp92.01Rp77.28Rp91.87Rp231.58BRp3.25T
Sep 22, 2026Sep 23, 2026Rp79.26Rp80.70Rp77.81Rp80.40Rp203.52BRp3.10T
Sep 21, 2026Sep 22, 2026Rp73.87Rp80.07Rp73.87Rp79.26Rp162.06BRp3.01T
Sep 20, 2026Sep 21, 2026Rp75.35Rp75.35Rp72.31Rp73.96Rp117.25BRp2.89T
Sep 19, 2026Sep 20, 2026Rp76.06Rp79.00Rp74.42Rp75.60Rp196.88BRp2.97T
Sep 18, 2026Sep 19, 2026Rp71.51Rp77.07Rp71.06Rp76.03Rp146.71BRp2.90T
Sep 17, 2026Sep 18, 2026Rp71.27Rp72.84Rp69.82Rp71.51Rp137.55BRp2.79T
Sep 16, 2026Sep 17, 2026Rp74.08Rp74.08Rp69.18Rp71.27Rp315.36BRp2.76T
Sep 15, 2026Sep 16, 2026Rp72.20Rp82.06Rp72.20Rp73.62Rp369.57BRp2.95T
Sep 14, 2026Sep 15, 2026Rp71.23Rp73.51Rp70.85Rp72.13Rp106.73BRp2.83T
Sep 13, 2026Sep 14, 2026Rp75.21Rp75.21Rp71.06Rp71.28Rp134.17BRp2.87T
Sep 12, 2026Sep 13, 2026Rp81.28Rp81.28Rp74.72Rp75.42Rp517.14BRp3.02T
Sep 11, 2026Sep 12, 2026Rp67.67Rp85.21Rp67.67Rp81.06Rp459.90BRp2.97T
Sep 10, 2026Sep 11, 2026Rp69.14Rp69.56Rp67.31Rp67.81Rp94.78BRp2.69T
Sep 9, 2026Sep 10, 2026Rp71.75Rp72.23Rp69.07Rp69.07Rp114.63BRp2.78T
Sep 8, 2026Sep 9, 2026Rp71.72Rp74.80Rp69.85Rp71.65Rp128.63BRp2.83T

Dapatkan ikhtisar lengkap riwayat harga Onyxcoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Onyxcoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Onyxcoin, serta volume trading historis XCN dan kapitalisasi pasar.

Lacak riwayat Onyxcoin secara menyeluruh, mulai dari harga awal Onyxcoin hingga data harga XCN terbaru. Alat riwayat harga XCN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler