logo
Gambar CHAIN
CHAINChain Games
Rp158.87
2.64%
1D

Riwayat Harga Chain Games (CHAIN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp160.35Rp175.08Rp137.32Rp142.27Rp775.32MRp0.00
Sep 23, 2026Sep 24, 2026Rp167.14Rp168.41Rp144.46Rp160.77Rp671.47MRp0.00
Sep 22, 2026Sep 23, 2026Rp143.99Rp167.96Rp141.89Rp167.48Rp632.80MRp0.00
Sep 21, 2026Sep 22, 2026Rp140.30Rp164.98Rp138.39Rp143.52Rp566.08MRp0.00
Sep 20, 2026Sep 21, 2026Rp139.35Rp158.44Rp135.88Rp140.02Rp563.65MRp0.00
Sep 19, 2026Sep 20, 2026Rp157.09Rp159.09Rp138.09Rp139.35Rp575.92MRp0.00
Sep 18, 2026Sep 19, 2026Rp132.12Rp159.96Rp131.47Rp157.51Rp585.14MRp0.00
Sep 17, 2026Sep 18, 2026Rp139.69Rp160.82Rp125.89Rp132.49Rp581.72MRp0.00
Sep 16, 2026Sep 17, 2026Rp156.12Rp159.79Rp137.56Rp139.98Rp492.53MRp0.00
Sep 15, 2026Sep 16, 2026Rp161.50Rp162.04Rp142.36Rp156.12Rp591.64MRp0.00
Sep 14, 2026Sep 15, 2026Rp161.44Rp165.79Rp142.84Rp161.50Rp559.63MRp0.00
Sep 13, 2026Sep 14, 2026Rp147.85Rp167.19Rp144.70Rp161.44Rp535.48MRp0.00
Sep 12, 2026Sep 13, 2026Rp166.97Rp168.91Rp146.25Rp148.52Rp547.82MRp0.00
Sep 11, 2026Sep 12, 2026Rp163.03Rp168.23Rp144.15Rp167.17Rp547.98MRp0.00
Sep 10, 2026Sep 11, 2026Rp155.45Rp166.28Rp142.79Rp162.97Rp215.78MRp0.00
Sep 9, 2026Sep 10, 2026Rp157.77Rp163.10Rp155.35Rp155.68Rp3.18MRp0.00
Sep 8, 2026Sep 9, 2026Rp159.18Rp159.69Rp154.97Rp157.77Rp627,348Rp0.00
Sep 7, 2026Sep 8, 2026Rp150.66Rp159.22Rp150.51Rp159.18Rp3.10MRp0.00
Sep 6, 2026Sep 7, 2026Rp158.69Rp165.44Rp148.86Rp150.66Rp7.25MRp0.00
Sep 5, 2026Sep 6, 2026Rp167.89Rp168.14Rp156.74Rp158.69Rp237.25MRp0.00
Sep 4, 2026Sep 5, 2026Rp150.99Rp173.49Rp149.05Rp167.81Rp565.48MRp0.00
Sep 3, 2026Sep 4, 2026Rp163.49Rp171.75Rp143.79Rp150.99Rp523.22MRp0.00
Sep 2, 2026Sep 3, 2026Rp145.50Rp167.33Rp142.14Rp163.03Rp514.95MRp0.00
Sep 1, 2026Sep 2, 2026Rp167.43Rp168.28Rp143.53Rp145.51Rp427.68MRp60.12B
Aug 31, 2026Sep 1, 2026Rp163.62Rp168.83Rp147.32Rp166.62Rp553.49MRp62.23B
Aug 30, 2026Aug 31, 2026Rp169.54Rp171.16Rp148.14Rp169.27Rp520.97MRp60.37B
Aug 29, 2026Aug 30, 2026Rp164.41Rp169.33Rp146.50Rp167.10Rp614.45MRp61.83B
Aug 28, 2026Aug 29, 2026Rp150.63Rp166.86Rp146.75Rp164.36Rp711.89MRp60.66B
Aug 27, 2026Aug 28, 2026Rp156.08Rp168.76Rp148.41Rp150.54Rp659.58MRp61.27B
Aug 26, 2026Aug 27, 2026Rp133.96Rp154.64Rp133.96Rp141.47Rp567.96MRp55.30B
Aug 25, 2026Aug 26, 2026Rp133.02Rp155.80Rp132.46Rp151.35Rp601.03MRp55.76B

Dapatkan ikhtisar lengkap riwayat harga Chain Games dengan halaman data harga historis kami. Akses seluruh riwayat nilai Chain Games – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Chain Games, serta volume trading historis CHAIN dan kapitalisasi pasar.

Lacak riwayat Chain Games secara menyeluruh, mulai dari harga awal Chain Games hingga data harga CHAIN terbaru. Alat riwayat harga CHAIN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler