logo
Gambar CHAIN
CHAINChain Games
Rp138.20
-12.97%
1D

Riwayat Harga Chain Games (CHAIN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp159.50Rp160.04Rp140.60Rp154.18Rp584.31MRp0.00
Sep 14, 2026Sep 15, 2026Rp159.44Rp163.73Rp141.07Rp159.50Rp552.69MRp0.00
Sep 13, 2026Sep 14, 2026Rp146.02Rp165.11Rp142.91Rp159.44Rp528.84MRp0.00
Sep 12, 2026Sep 13, 2026Rp164.90Rp166.82Rp144.43Rp146.68Rp541.03MRp0.00
Sep 11, 2026Sep 12, 2026Rp161.01Rp166.14Rp142.36Rp165.10Rp541.19MRp0.00
Sep 10, 2026Sep 11, 2026Rp153.53Rp164.22Rp141.02Rp160.95Rp213.11MRp0.00
Sep 9, 2026Sep 10, 2026Rp155.82Rp161.08Rp153.43Rp153.75Rp3.15MRp0.00
Sep 8, 2026Sep 9, 2026Rp157.21Rp157.71Rp153.05Rp155.82Rp619,573Rp0.00
Sep 7, 2026Sep 8, 2026Rp148.79Rp157.25Rp148.65Rp157.21Rp3.06MRp0.00
Sep 6, 2026Sep 7, 2026Rp156.72Rp163.39Rp147.01Rp148.79Rp7.16MRp0.00
Sep 5, 2026Sep 6, 2026Rp165.81Rp166.06Rp154.80Rp156.72Rp234.31MRp0.00
Sep 4, 2026Sep 5, 2026Rp149.12Rp171.34Rp147.20Rp165.73Rp558.47MRp0.00
Sep 3, 2026Sep 4, 2026Rp161.46Rp169.62Rp142.00Rp149.12Rp516.74MRp0.00
Sep 2, 2026Sep 3, 2026Rp143.69Rp165.26Rp140.38Rp161.01Rp508.57MRp0.00
Sep 1, 2026Sep 2, 2026Rp165.36Rp166.19Rp141.75Rp143.70Rp422.38MRp59.38B
Aug 31, 2026Sep 1, 2026Rp161.60Rp166.74Rp145.49Rp164.55Rp546.63MRp61.46B
Aug 30, 2026Aug 31, 2026Rp167.44Rp169.04Rp146.30Rp167.17Rp514.51MRp59.63B
Aug 29, 2026Aug 30, 2026Rp162.37Rp167.23Rp144.68Rp165.03Rp606.84MRp61.06B
Aug 28, 2026Aug 29, 2026Rp148.76Rp164.79Rp144.93Rp162.33Rp703.07MRp59.91B
Aug 27, 2026Aug 28, 2026Rp154.14Rp166.67Rp146.57Rp148.68Rp651.41MRp60.51B
Aug 26, 2026Aug 27, 2026Rp132.30Rp152.73Rp132.30Rp139.72Rp560.92MRp54.61B
Aug 25, 2026Aug 26, 2026Rp131.37Rp153.87Rp130.82Rp149.47Rp593.59MRp55.07B
Aug 24, 2026Aug 25, 2026Rp129.56Rp149.04Rp128.39Rp130.09Rp487.84MRp53.31B
Aug 23, 2026Aug 24, 2026Rp144.99Rp146.14Rp128.77Rp128.78Rp624.00MRp53.39B
Aug 22, 2026Aug 23, 2026Rp121.76Rp152.87Rp121.76Rp131.47Rp690.95MRp52.46B
Aug 21, 2026Aug 22, 2026Rp110.13Rp138.90Rp110.13Rp138.10Rp1.70BRp48.30B
Aug 20, 2026Aug 21, 2026Rp70.61Rp110.39Rp68.85Rp110.39Rp551.84MRp30.63B
Aug 19, 2026Aug 20, 2026Rp69.44Rp72.21Rp61.14Rp69.50Rp411.77MRp26.64B
Aug 18, 2026Aug 19, 2026Rp67.47Rp69.03Rp59.40Rp60.69Rp390.91MRp24.01B
Aug 17, 2026Aug 18, 2026Rp61.38Rp67.60Rp54.12Rp66.94Rp532.76MRp24.62B
Aug 16, 2026Aug 17, 2026Rp54.61Rp62.00Rp53.64Rp61.53Rp418.75MRp22.30B

Dapatkan ikhtisar lengkap riwayat harga Chain Games dengan halaman data harga historis kami. Akses seluruh riwayat nilai Chain Games – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Chain Games, serta volume trading historis CHAIN dan kapitalisasi pasar.

Lacak riwayat Chain Games secara menyeluruh, mulai dari harga awal Chain Games hingga data harga CHAIN terbaru. Alat riwayat harga CHAIN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler