Gambar CETUS
CETUSCetus Protocol
Rp371.16
-1.48%
1D

Riwayat Harga Cetus Protocol (CETUS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp375.43Rp391.34Rp369.11Rp371.73Rp40.95BRp365.83B
Sep 12, 2026Sep 13, 2026Rp368.94Rp385.25Rp368.94Rp375.43Rp49.67BRp363.53B
Sep 11, 2026Sep 12, 2026Rp368.89Rp382.25Rp360.07Rp368.94Rp42.90BRp356.16B
Sep 10, 2026Sep 11, 2026Rp388.27Rp391.63Rp369.65Rp369.65Rp54.76BRp367.44B
Sep 9, 2026Sep 10, 2026Rp402.56Rp425.08Rp381.68Rp388.27Rp57.89BRp388.69B
Sep 8, 2026Sep 9, 2026Rp402.83Rp414.20Rp398.43Rp403.08Rp68.20BRp389.60B
Sep 7, 2026Sep 8, 2026Rp415.91Rp421.46Rp392.12Rp403.78Rp58.99BRp392.79B
Sep 6, 2026Sep 7, 2026Rp414.13Rp418.40Rp404.95Rp414.81Rp57.41BRp395.53B
Sep 5, 2026Sep 6, 2026Rp394.16Rp430.53Rp393.35Rp414.13Rp78.30BRp397.24B
Sep 4, 2026Sep 5, 2026Rp433.19Rp434.26Rp390.35Rp393.37Rp73.05BRp395.05B
Sep 3, 2026Sep 4, 2026Rp419.39Rp442.97Rp414.57Rp433.19Rp100.26BRp416.29B
Sep 2, 2026Sep 3, 2026Rp404.90Rp420.24Rp396.38Rp418.45Rp46.20BRp389.80B
Sep 1, 2026Sep 2, 2026Rp406.52Rp411.82Rp401.01Rp404.90Rp45.79BRp390.98B
Aug 31, 2026Sep 1, 2026Rp399.18Rp411.78Rp399.18Rp406.48Rp54.60BRp390.77B
Aug 30, 2026Aug 31, 2026Rp417.68Rp427.50Rp396.52Rp398.37Rp31.00BRp401.41B
Aug 29, 2026Aug 30, 2026Rp415.48Rp419.47Rp411.59Rp417.68Rp42.66BRp399.09B
Aug 28, 2026Aug 29, 2026Rp438.77Rp447.20Rp411.19Rp415.48Rp59.41BRp408.34B
Aug 27, 2026Aug 28, 2026Rp430.91Rp447.09Rp420.84Rp438.77Rp61.58BRp414.94B
Aug 26, 2026Aug 27, 2026Rp426.82Rp434.11Rp410.16Rp428.29Rp81.42BRp408.02B
Aug 25, 2026Aug 26, 2026Rp448.20Rp464.64Rp419.87Rp426.34Rp84.48BRp427.80B
Aug 24, 2026Aug 25, 2026Rp480.53Rp480.53Rp445.84Rp447.03Rp102.11BRp440.87B
Aug 23, 2026Aug 24, 2026Rp458.23Rp482.64Rp440.35Rp478.41Rp100.07BRp441.46B
Aug 22, 2026Aug 23, 2026Rp472.30Rp524.93Rp453.38Rp458.23Rp161.62BRp454.96B
Aug 21, 2026Aug 22, 2026Rp417.54Rp478.95Rp416.69Rp472.38Rp97.11BRp426.09B
Aug 20, 2026Aug 21, 2026Rp399.49Rp426.14Rp395.32Rp417.53Rp82.67BRp392.87B
Aug 19, 2026Aug 20, 2026Rp370.72Rp405.68Rp368.00Rp399.00Rp54.74BRp364.37B
Aug 18, 2026Aug 19, 2026Rp378.70Rp380.15Rp363.31Rp370.72Rp67.17BRp355.85B
Aug 17, 2026Aug 18, 2026Rp383.45Rp389.46Rp378.39Rp381.23Rp87.79BRp367.45B
Aug 16, 2026Aug 17, 2026Rp375.26Rp389.54Rp365.14Rp384.02Rp117.85BRp365.02B
Aug 15, 2026Aug 16, 2026Rp358.26Rp379.65Rp353.04Rp375.26Rp71.56BRp348.16B
Aug 14, 2026Aug 15, 2026Rp344.56Rp358.77Rp343.16Rp357.40Rp64.22BRp336.86B

Dapatkan ikhtisar lengkap riwayat harga Cetus Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cetus Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cetus Protocol, serta volume trading historis CETUS dan kapitalisasi pasar.

Lacak riwayat Cetus Protocol secara menyeluruh, mulai dari harga awal Cetus Protocol hingga data harga CETUS terbaru. Alat riwayat harga CETUS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler