logo
Gambar CETUS
CETUSCetus Protocol
Rp380.71
0.27%
1D

Riwayat Harga Cetus Protocol (CETUS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp385.77Rp387.23Rp375.05Rp375.05Rp300.99BRp365.72B
Oct 30, 2026Oct 31, 2026Rp368.13Rp385.77Rp355.89Rp385.77Rp720.24BRp359.44B
Oct 29, 2026Oct 30, 2026Rp391.71Rp445.57Rp367.37Rp367.37Rp154.34BRp374.97B
Oct 28, 2026Oct 29, 2026Rp394.52Rp397.49Rp384.32Rp391.71Rp23.88BRp378.31B
Oct 27, 2026Oct 28, 2026Rp389.45Rp393.78Rp377.06Rp393.60Rp27.78BRp373.70B
Oct 26, 2026Oct 27, 2026Rp389.71Rp392.13Rp380.78Rp387.51Rp24.58BRp372.05B
Oct 25, 2026Oct 26, 2026Rp399.78Rp399.78Rp384.54Rp388.92Rp23.95BRp377.69B
Oct 24, 2026Oct 25, 2026Rp399.27Rp408.21Rp385.89Rp399.58Rp29.66BRp384.03B
Oct 23, 2026Oct 24, 2026Rp396.33Rp415.40Rp391.62Rp399.27Rp22.29BRp388.31B
Oct 22, 2026Oct 23, 2026Rp424.45Rp425.74Rp393.90Rp396.33Rp24.67BRp390.38B
Oct 21, 2026Oct 22, 2026Rp420.44Rp429.98Rp418.36Rp424.45Rp24.14BRp408.46B
Oct 20, 2026Oct 21, 2026Rp405.50Rp422.27Rp399.59Rp420.44Rp30.71BRp395.66B
Oct 19, 2026Oct 20, 2026Rp404.28Rp408.34Rp396.97Rp405.69Rp23.44BRp389.68B
Oct 18, 2026Oct 19, 2026Rp411.89Rp412.34Rp385.81Rp404.51Rp20.06BRp387.01B
Oct 17, 2026Oct 18, 2026Rp431.34Rp431.77Rp404.07Rp411.89Rp21.18BRp405.91B
Oct 16, 2026Oct 17, 2026Rp438.22Rp450.96Rp422.27Rp431.34Rp26.84BRp422.98B
Oct 15, 2026Oct 16, 2026Rp445.88Rp448.74Rp411.32Rp437.90Rp39.28BRp415.35B
Oct 14, 2026Oct 15, 2026Rp441.47Rp462.28Rp433.14Rp445.88Rp33.25BRp429.65B
Oct 13, 2026Oct 14, 2026Rp440.51Rp456.12Rp428.34Rp441.47Rp34.29BRp428.34B
Oct 12, 2026Oct 13, 2026Rp483.29Rp489.29Rp442.50Rp442.62Rp29.55BRp452.55B
Oct 11, 2026Oct 12, 2026Rp486.46Rp490.14Rp477.30Rp483.29Rp68.40BRp466.71B
Oct 10, 2026Oct 11, 2026Rp487.77Rp528.11Rp477.40Rp486.46Rp96.16BRp475.45B
Oct 9, 2026Oct 10, 2026Rp454.07Rp488.83Rp452.60Rp488.83Rp35.69BRp447.94B
Oct 8, 2026Oct 9, 2026Rp478.62Rp480.95Rp438.19Rp455.06Rp30.74BRp450.45B
Oct 7, 2026Oct 8, 2026Rp503.07Rp503.07Rp466.40Rp477.66Rp30.49BRp461.30B
Oct 6, 2026Oct 7, 2026Rp516.19Rp519.05Rp500.57Rp503.07Rp34.03BRp491.19B
Oct 5, 2026Oct 6, 2026Rp510.00Rp523.96Rp506.37Rp516.19Rp44.46BRp496.71B
Oct 4, 2026Oct 5, 2026Rp506.18Rp517.97Rp500.54Rp510.00Rp31.89BRp488.90B
Oct 3, 2026Oct 4, 2026Rp499.81Rp511.61Rp497.94Rp505.74Rp51.33BRp486.51B
Oct 2, 2026Oct 3, 2026Rp501.97Rp525.20Rp483.61Rp499.81Rp53.75BRp487.42B
Oct 1, 2026Oct 2, 2026Rp511.28Rp520.08Rp492.50Rp498.90Rp53.99BRp489.77B

Dapatkan ikhtisar lengkap riwayat harga Cetus Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cetus Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cetus Protocol, serta volume trading historis CETUS dan kapitalisasi pasar.

Lacak riwayat Cetus Protocol secara menyeluruh, mulai dari harga awal Cetus Protocol hingga data harga CETUS terbaru. Alat riwayat harga CETUS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler