logo
Gambar CTK
CTKShentu
Rp2,353.52
-0.21%
1D

Riwayat Harga Shentu (CTK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp2,374.53Rp2,470.43Rp2,304.64Rp2,337.91Rp69.78BRp388.25B
Oct 9, 2026Oct 10, 2026Rp2,136.77Rp2,364.17Rp2,128.26Rp2,364.17Rp25.64BRp363.58B
Oct 8, 2026Oct 9, 2026Rp2,230.44Rp2,247.46Rp2,058.02Rp2,141.14Rp29.97BRp360.11B
Oct 7, 2026Oct 8, 2026Rp2,319.01Rp2,320.61Rp2,194.51Rp2,240.63Rp24.95BRp368.40B
Oct 6, 2026Oct 7, 2026Rp2,304.79Rp2,379.19Rp2,249.70Rp2,319.01Rp23.75BRp381.42B
Oct 5, 2026Oct 6, 2026Rp2,320.15Rp2,334.44Rp2,272.17Rp2,302.05Rp20.02BRp379.29B
Oct 4, 2026Oct 5, 2026Rp2,303.19Rp2,367.59Rp2,288.40Rp2,318.44Rp24.27BRp380.89B
Oct 3, 2026Oct 4, 2026Rp2,213.08Rp2,319.70Rp2,165.85Rp2,303.19Rp23.92BRp365.53B
Oct 2, 2026Oct 3, 2026Rp2,251.84Rp2,305.45Rp2,174.37Rp2,210.19Rp18.95BRp371.97B
Oct 1, 2026Oct 2, 2026Rp2,254.84Rp2,342.99Rp2,227.14Rp2,251.84Rp19.75BRp372.76B
Sep 30, 2026Oct 1, 2026Rp2,229.29Rp2,297.50Rp2,220.05Rp2,254.89Rp13.92BRp370.44B
Sep 29, 2026Sep 30, 2026Rp2,243.55Rp2,284.88Rp2,189.95Rp2,229.29Rp18.52BRp368.85B
Sep 28, 2026Sep 29, 2026Rp2,397.89Rp2,410.89Rp2,212.59Rp2,242.75Rp18.61BRp376.05B
Sep 27, 2026Sep 28, 2026Rp2,447.89Rp2,447.89Rp2,383.76Rp2,397.89Rp14.65BRp397.11B
Sep 26, 2026Sep 27, 2026Rp2,464.51Rp2,479.12Rp2,413.43Rp2,443.89Rp14.68BRp403.66B
Sep 25, 2026Sep 26, 2026Rp2,424.86Rp2,471.84Rp2,390.26Rp2,463.55Rp23.02BRp399.65B
Sep 24, 2026Sep 25, 2026Rp2,251.14Rp2,463.63Rp2,251.14Rp2,424.86Rp22.91BRp384.57B
Sep 23, 2026Sep 24, 2026Rp2,348.01Rp2,377.69Rp2,238.16Rp2,249.98Rp19.88BRp380.33B
Sep 22, 2026Sep 23, 2026Rp2,302.54Rp2,356.67Rp2,283.23Rp2,348.01Rp19.92BRp379.93B
Sep 21, 2026Sep 22, 2026Rp2,226.63Rp2,332.09Rp2,209.08Rp2,300.03Rp16.11BRp374.06B
Sep 20, 2026Sep 21, 2026Rp2,278.00Rp2,292.58Rp2,185.03Rp2,226.63Rp14.59BRp365.62B
Sep 19, 2026Sep 20, 2026Rp2,246.31Rp2,290.29Rp2,215.29Rp2,278.00Rp15.06BRp370.75B
Sep 18, 2026Sep 19, 2026Rp2,155.13Rp2,252.02Rp2,155.04Rp2,246.31Rp16.20BRp361.21B
Sep 17, 2026Sep 18, 2026Rp2,152.39Rp2,174.60Rp2,123.13Rp2,150.71Rp17.95BRp351.30B
Sep 16, 2026Sep 17, 2026Rp2,183.76Rp2,208.66Rp2,095.39Rp2,152.39Rp50.97BRp350.38B
Sep 15, 2026Sep 16, 2026Rp2,210.59Rp2,289.05Rp2,095.06Rp2,166.83Rp57.15BRp358.08B
Sep 14, 2026Sep 15, 2026Rp2,052.60Rp2,249.85Rp2,048.26Rp2,210.59Rp30.14BRp354.29B
Sep 13, 2026Sep 14, 2026Rp2,085.54Rp2,114.67Rp2,020.98Rp2,052.60Rp40.14BRp339.23B
Sep 12, 2026Sep 13, 2026Rp1,967.05Rp2,085.54Rp1,964.62Rp2,085.54Rp14.41BRp330.95B
Sep 11, 2026Sep 12, 2026Rp1,920.79Rp1,999.57Rp1,913.66Rp1,963.93Rp12.42BRp319.29B

Dapatkan ikhtisar lengkap riwayat harga Shentu dengan halaman data harga historis kami. Akses seluruh riwayat nilai Shentu – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Shentu, serta volume trading historis CTK dan kapitalisasi pasar.

Lacak riwayat Shentu secara menyeluruh, mulai dari harga awal Shentu hingga data harga CTK terbaru. Alat riwayat harga CTK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler