logo
Gambar CTK
CTKShentu
Rp1,705.77
1.61%
1D

Riwayat Harga Shentu (CTK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp1,593.77Rp1,701.68Rp1,539.48Rp1,683.69Rp38.70BRp271.94B
Oct 29, 2026Oct 30, 2026Rp1,694.67Rp1,741.72Rp1,574.39Rp1,597.21Rp39.90BRp274.69B
Oct 28, 2026Oct 29, 2026Rp1,689.05Rp1,730.30Rp1,643.13Rp1,694.67Rp20.94BRp280.05B
Oct 27, 2026Oct 28, 2026Rp1,729.89Rp1,747.47Rp1,658.72Rp1,689.05Rp18.92BRp282.55B
Oct 26, 2026Oct 27, 2026Rp1,780.28Rp1,815.69Rp1,692.60Rp1,729.89Rp27.06BRp289.95B
Oct 25, 2026Oct 26, 2026Rp1,957.04Rp1,970.13Rp1,761.69Rp1,776.33Rp18.85BRp310.64B
Oct 24, 2026Oct 25, 2026Rp2,047.99Rp2,087.65Rp1,943.21Rp1,957.04Rp10.35BRp336.14B
Oct 23, 2026Oct 24, 2026Rp2,015.98Rp2,105.12Rp2,014.72Rp2,047.99Rp11.00BRp342.80B
Oct 22, 2026Oct 23, 2026Rp2,145.93Rp2,153.44Rp2,003.81Rp2,015.98Rp11.81BRp339.45B
Oct 21, 2026Oct 22, 2026Rp2,104.62Rp2,166.53Rp2,100.25Rp2,145.93Rp11.54BRp352.26B
Oct 20, 2026Oct 21, 2026Rp2,044.62Rp2,116.01Rp2,024.77Rp2,106.02Rp13.72BRp341.81B
Oct 19, 2026Oct 20, 2026Rp2,048.53Rp2,066.83Rp2,000.98Rp2,046.24Rp13.89BRp336.80B
Oct 18, 2026Oct 19, 2026Rp2,087.54Rp2,103.73Rp1,953.08Rp2,048.71Rp14.51BRp338.41B
Oct 17, 2026Oct 18, 2026Rp2,199.18Rp2,199.18Rp2,040.07Rp2,087.54Rp17.92BRp351.23B
Oct 16, 2026Oct 17, 2026Rp2,144.78Rp2,223.66Rp2,125.38Rp2,199.18Rp24.21BRp358.99B
Oct 15, 2026Oct 16, 2026Rp2,228.82Rp2,238.44Rp2,052.29Rp2,141.97Rp63.24BRp352.40B
Oct 14, 2026Oct 15, 2026Rp2,257.58Rp2,395.52Rp2,140.05Rp2,227.62Rp146.80BRp368.91B
Oct 13, 2026Oct 14, 2026Rp2,294.13Rp2,539.96Rp2,142.65Rp2,237.85Rp1.13TRp377.23B
Oct 12, 2026Oct 13, 2026Rp2,400.33Rp3,296.63Rp2,023.90Rp2,318.55Rp895.68BRp409.86B
Oct 11, 2026Oct 12, 2026Rp2,369.96Rp2,443.27Rp2,328.62Rp2,400.00Rp28.89BRp392.70B
Oct 10, 2026Oct 11, 2026Rp2,407.07Rp2,504.29Rp2,336.23Rp2,369.96Rp36.15BRp393.58B
Oct 9, 2026Oct 10, 2026Rp2,166.05Rp2,396.57Rp2,157.43Rp2,396.57Rp14.02BRp368.57B
Oct 8, 2026Oct 9, 2026Rp2,261.01Rp2,278.26Rp2,086.22Rp2,170.49Rp13.59BRp365.05B
Oct 7, 2026Oct 8, 2026Rp2,350.79Rp2,352.41Rp2,224.59Rp2,271.34Rp12.17BRp373.45B
Oct 6, 2026Oct 7, 2026Rp2,336.38Rp2,411.80Rp2,280.54Rp2,350.79Rp15.19BRp386.65B
Oct 5, 2026Oct 6, 2026Rp2,351.95Rp2,366.44Rp2,303.32Rp2,333.60Rp12.08BRp384.49B
Oct 4, 2026Oct 5, 2026Rp2,334.76Rp2,400.04Rp2,319.76Rp2,350.21Rp13.45BRp386.11B
Oct 3, 2026Oct 4, 2026Rp2,243.41Rp2,351.49Rp2,195.53Rp2,334.76Rp13.65BRp370.54B
Oct 2, 2026Oct 3, 2026Rp2,282.70Rp2,337.05Rp2,204.18Rp2,240.48Rp10.55BRp377.07B
Oct 1, 2026Oct 2, 2026Rp2,285.75Rp2,375.11Rp2,257.66Rp2,282.70Rp10.39BRp377.87B
Sep 30, 2026Oct 1, 2026Rp2,259.85Rp2,328.99Rp2,250.48Rp2,285.79Rp8.86BRp375.52B

Dapatkan ikhtisar lengkap riwayat harga Shentu dengan halaman data harga historis kami. Akses seluruh riwayat nilai Shentu – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Shentu, serta volume trading historis CTK dan kapitalisasi pasar.

Lacak riwayat Shentu secara menyeluruh, mulai dari harga awal Shentu hingga data harga CTK terbaru. Alat riwayat harga CTK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler