logo
Gambar CNTR
CNTRCentaur
Rp0.1602
-1.31%
1D

Riwayat Harga Centaur (CNTR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 9, 2026Nov 10, 2026Rp0.1676Rp0.1679Rp0.1605Rp0.1622Rp413,952Rp805.13M
Nov 8, 2026Nov 9, 2026Rp0.1847Rp0.1847Rp0.1676Rp0.1676Rp300,521Rp902.50M
Nov 7, 2026Nov 8, 2026Rp0.1847Rp0.1847Rp0.1847Rp0.1847Rp276,547Rp910.19M
Nov 6, 2026Nov 7, 2026Rp0.1847Rp0.1847Rp0.1847Rp0.1847Rp276,547Rp910.19M
Nov 5, 2026Nov 6, 2026Rp0.1847Rp0.1847Rp0.1847Rp0.1847Rp276,547Rp910.19M
Nov 4, 2026Nov 5, 2026Rp0.1847Rp0.1847Rp0.1847Rp0.1847Rp276,547Rp910.19M
Nov 3, 2026Nov 4, 2026Rp0.1847Rp0.1847Rp0.1847Rp0.1847Rp276,547Rp910.19M
Nov 2, 2026Nov 3, 2026Rp0.1847Rp0.1847Rp0.1847Rp0.1847Rp276,547Rp910.19M
Nov 1, 2026Nov 2, 2026Rp0.1847Rp0.1847Rp0.1847Rp0.1847Rp276,547Rp910.19M
Oct 31, 2026Nov 1, 2026Rp0.1847Rp0.1847Rp0.1847Rp0.1847Rp276,547Rp910.19M
Oct 30, 2026Oct 31, 2026Rp0.1847Rp0.1847Rp0.1847Rp0.1847Rp276,547Rp910.19M
Oct 29, 2026Oct 30, 2026Rp0.1847Rp0.1847Rp0.1847Rp0.1847Rp276,547Rp910.19M
Oct 28, 2026Oct 29, 2026Rp0.1847Rp0.1847Rp0.1847Rp0.1847Rp276,547Rp910.19M
Oct 27, 2026Oct 28, 2026Rp0.1847Rp0.1847Rp0.1847Rp0.1847Rp276,547Rp910.19M
Oct 26, 2026Oct 27, 2026Rp0.1847Rp0.1847Rp0.1847Rp0.1847Rp276,547Rp910.19M
Oct 25, 2026Oct 26, 2026Rp0.1847Rp0.1847Rp0.1847Rp0.1847Rp276,547Rp910.19M
Oct 24, 2026Oct 25, 2026Rp0.1847Rp0.1847Rp0.1847Rp0.1847Rp276,547Rp910.19M
Oct 23, 2026Oct 24, 2026Rp0.2203Rp0.2203Rp0.1847Rp0.1847Rp310,931Rp985.67M
Oct 22, 2026Oct 23, 2026Rp0.2203Rp0.2203Rp0.2203Rp0.2203Rp357,765Rp1.09B
Oct 21, 2026Oct 22, 2026Rp0.2203Rp0.2203Rp0.2203Rp0.2203Rp357,765Rp1.09B
Oct 20, 2026Oct 21, 2026Rp0.2203Rp0.2203Rp0.2203Rp0.2203Rp357,765Rp1.09B
Oct 19, 2026Oct 20, 2026Rp0.2203Rp0.2203Rp0.2203Rp0.2203Rp357,765Rp1.09B
Oct 18, 2026Oct 19, 2026Rp0.2203Rp0.2203Rp0.2203Rp0.2203Rp357,765Rp1.09B
Oct 17, 2026Oct 18, 2026Rp0.2203Rp0.2203Rp0.2203Rp0.2203Rp357,765Rp1.09B
Oct 16, 2026Oct 17, 2026Rp0.2203Rp0.2203Rp0.2203Rp0.2203Rp357,765Rp1.09B
Oct 15, 2026Oct 16, 2026Rp0.2203Rp0.2203Rp0.2203Rp0.2203Rp357,765Rp1.09B
Oct 14, 2026Oct 15, 2026Rp0.2203Rp0.2203Rp0.2203Rp0.2203Rp357,765Rp1.09B
Oct 13, 2026Oct 14, 2026Rp0.2203Rp0.2203Rp0.2203Rp0.2203Rp357,765Rp1.09B
Oct 12, 2026Oct 13, 2026Rp0.2203Rp0.2203Rp0.2203Rp0.2203Rp357,765Rp1.09B
Oct 11, 2026Oct 12, 2026Rp0.2203Rp0.2203Rp0.2203Rp0.2203Rp357,765Rp1.09B
Oct 10, 2026Oct 11, 2026Rp0.2203Rp0.2203Rp0.2203Rp0.2203Rp357,765Rp1.09B

Dapatkan ikhtisar lengkap riwayat harga Centaur dengan halaman data harga historis kami. Akses seluruh riwayat nilai Centaur – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Centaur, serta volume trading historis CNTR dan kapitalisasi pasar.

Lacak riwayat Centaur secara menyeluruh, mulai dari harga awal Centaur hingga data harga CNTR terbaru. Alat riwayat harga CNTR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler