Gambar CNTR
CNTRCentaur
Rp0.2057
2.73%
1D

Riwayat Harga Centaur (CNTR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp0.2001Rp0.2066Rp0.2001Rp0.2057Rp144,443Rp1.00B
Sep 11, 2026Sep 12, 2026Rp0.2001Rp0.2001Rp0.2001Rp0.2001Rp61,304Rp986.12M
Sep 10, 2026Sep 11, 2026Rp0.1975Rp0.2001Rp0.1975Rp0.2001Rp61,219Rp984.75M
Sep 9, 2026Sep 10, 2026Rp0.2041Rp0.2041Rp0.1974Rp0.1978Rp240,428Rp1.00B
Sep 8, 2026Sep 9, 2026Rp0.2041Rp0.2041Rp0.2041Rp0.2041Rp280,019Rp1.01B
Sep 7, 2026Sep 8, 2026Rp0.2041Rp0.2041Rp0.2041Rp0.2041Rp280,019Rp1.01B
Sep 6, 2026Sep 7, 2026Rp0.2041Rp0.2041Rp0.2041Rp0.2041Rp280,019Rp1.01B
Sep 5, 2026Sep 6, 2026Rp0.2026Rp0.2113Rp0.1991Rp0.2041Rp305,984Rp995.61M
Sep 4, 2026Sep 5, 2026Rp0.2026Rp0.2026Rp0.2026Rp0.2026Rp350,721Rp998.29M
Sep 3, 2026Sep 4, 2026Rp0.2026Rp0.2026Rp0.2026Rp0.2026Rp350,721Rp998.29M
Sep 2, 2026Sep 3, 2026Rp0.2026Rp0.2026Rp0.2026Rp0.2026Rp350,721Rp998.29M
Sep 1, 2026Sep 2, 2026Rp0.2038Rp0.2053Rp0.2023Rp0.2026Rp352,096Rp1.00B
Aug 31, 2026Sep 1, 2026Rp0.2122Rp0.2122Rp0.2038Rp0.2038Rp348,226Rp1.04B
Aug 30, 2026Aug 31, 2026Rp0.2122Rp0.2122Rp0.2122Rp0.2122Rp347,952Rp1.05B
Aug 29, 2026Aug 30, 2026Rp0.2122Rp0.2122Rp0.2122Rp0.2122Rp347,952Rp1.05B
Aug 28, 2026Aug 29, 2026Rp0.2132Rp0.2146Rp0.2117Rp0.2122Rp348,243Rp1.05B
Aug 27, 2026Aug 28, 2026Rp0.2194Rp0.2211Rp0.2125Rp0.2132Rp581,508Rp1.06B
Aug 26, 2026Aug 27, 2026Rp0.2148Rp0.2193Rp0.2141Rp0.2193Rp739,631Rp1.06B
Aug 25, 2026Aug 26, 2026Rp0.2086Rp0.2171Rp0.2086Rp0.2149Rp796,708Rp1.04B
Aug 24, 2026Aug 25, 2026Rp0.2086Rp0.2086Rp0.2086Rp0.2086Rp1.29MRp1.03B
Aug 23, 2026Aug 24, 2026Rp0.2082Rp0.2092Rp0.2042Rp0.2086Rp1.28MRp1.02B
Aug 22, 2026Aug 23, 2026Rp0.2001Rp0.2100Rp0.1953Rp0.2080Rp941,797Rp1.01B
Aug 21, 2026Aug 22, 2026Rp0.1556Rp0.2004Rp0.1556Rp0.2001Rp349,759Rp916.80M
Aug 20, 2026Aug 21, 2026Rp0.1556Rp0.1556Rp0.1556Rp0.1556Rp3,216.69Rp766.76M
Aug 19, 2026Aug 20, 2026Rp0.1556Rp0.1556Rp0.1556Rp0.1556Rp3,216.69Rp766.76M
Aug 18, 2026Aug 19, 2026Rp0.1556Rp0.1556Rp0.1556Rp0.1556Rp3,216.69Rp766.76M
Aug 17, 2026Aug 18, 2026Rp0.1556Rp0.1556Rp0.1556Rp0.1556Rp3,216.69Rp766.76M
Aug 16, 2026Aug 17, 2026Rp0.1556Rp0.1556Rp0.1556Rp0.1556Rp3,216.69Rp766.76M
Aug 15, 2026Aug 16, 2026Rp0.1556Rp0.1556Rp0.1556Rp0.1556Rp3,216.69Rp766.76M
Aug 14, 2026Aug 15, 2026Rp0.1556Rp0.1556Rp0.1556Rp0.1556Rp3,216.69Rp766.76M
Aug 13, 2026Aug 14, 2026Rp0.1556Rp0.1556Rp0.1556Rp0.1556Rp3,216.69Rp766.76M

Dapatkan ikhtisar lengkap riwayat harga Centaur dengan halaman data harga historis kami. Akses seluruh riwayat nilai Centaur – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Centaur, serta volume trading historis CNTR dan kapitalisasi pasar.

Lacak riwayat Centaur secara menyeluruh, mulai dari harga awal Centaur hingga data harga CNTR terbaru. Alat riwayat harga CNTR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler