Gambar CEL
CELCelsius Network
Rp47.95
-24.03%
1D

Riwayat Harga Celsius Network (CEL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 9, 2026Sep 10, 2026Rp81.51Rp81.51Rp59.43Rp59.43Rp166.14MRp28.61B
Sep 8, 2026Sep 9, 2026Rp90.04Rp90.11Rp79.60Rp83.70Rp136.68MRp35.19B
Sep 7, 2026Sep 8, 2026Rp95.71Rp95.74Rp86.14Rp90.02Rp141.16MRp38.17B
Sep 6, 2026Sep 7, 2026Rp103.65Rp106.51Rp91.61Rp95.71Rp141.70MRp41.28B
Sep 5, 2026Sep 6, 2026Rp117.07Rp117.07Rp101.06Rp102.69Rp284.84MRp45.04B
Sep 4, 2026Sep 5, 2026Rp151.07Rp151.78Rp104.88Rp117.08Rp636.34MRp48.75B
Sep 3, 2026Sep 4, 2026Rp200.26Rp208.06Rp152.34Rp152.34Rp64.42MRp82.47B
Sep 2, 2026Sep 3, 2026Rp202.49Rp213.30Rp195.01Rp200.25Rp18.41MRp84.92B
Sep 1, 2026Sep 2, 2026Rp203.62Rp209.55Rp202.22Rp202.47Rp4.58MRp87.37B
Aug 31, 2026Sep 1, 2026Rp205.81Rp207.61Rp199.90Rp203.62Rp16.76MRp86.21B
Aug 30, 2026Aug 31, 2026Rp206.83Rp214.02Rp203.71Rp205.81Rp81.65MRp88.42B
Aug 29, 2026Aug 30, 2026Rp204.52Rp229.04Rp199.32Rp206.83Rp65.73MRp87.41B
Aug 28, 2026Aug 29, 2026Rp208.30Rp208.58Rp202.48Rp204.52Rp7.00MRp87.27B
Aug 27, 2026Aug 28, 2026Rp211.06Rp212.98Rp206.84Rp208.30Rp26.86MRp88.67B
Aug 26, 2026Aug 27, 2026Rp201.71Rp212.31Rp201.44Rp211.06Rp16.93MRp86.35B
Aug 25, 2026Aug 26, 2026Rp209.69Rp216.97Rp201.51Rp201.73Rp25.45MRp87.97B
Aug 24, 2026Aug 25, 2026Rp206.07Rp210.15Rp202.95Rp209.69Rp23.40MRp87.51B
Aug 23, 2026Aug 24, 2026Rp208.82Rp211.55Rp204.87Rp210.83Rp34.06MRp88.08B
Aug 22, 2026Aug 23, 2026Rp210.59Rp222.43Rp205.84Rp208.82Rp115.00MRp89.30B
Aug 21, 2026Aug 22, 2026Rp202.78Rp224.05Rp199.11Rp211.53Rp51.49MRp87.81B
Aug 20, 2026Aug 21, 2026Rp196.20Rp202.79Rp190.32Rp202.78Rp23.16MRp83.53B
Aug 19, 2026Aug 20, 2026Rp189.74Rp196.40Rp185.81Rp196.20Rp9.58MRp81.71B
Aug 18, 2026Aug 19, 2026Rp186.47Rp195.45Rp183.34Rp189.74Rp10.74MRp79.12B
Aug 17, 2026Aug 18, 2026Rp187.42Rp191.54Rp185.60Rp186.47Rp18.43MRp79.59B
Aug 16, 2026Aug 17, 2026Rp184.99Rp189.46Rp183.52Rp187.87Rp49.10MRp79.19B
Aug 15, 2026Aug 16, 2026Rp188.36Rp196.09Rp183.09Rp185.00Rp20.19MRp81.41B
Aug 14, 2026Aug 15, 2026Rp195.17Rp195.44Rp186.54Rp188.35Rp16.75MRp80.55B
Aug 13, 2026Aug 14, 2026Rp197.92Rp199.92Rp195.21Rp195.21Rp3.84MRp83.61B
Aug 12, 2026Aug 13, 2026Rp192.29Rp198.97Rp192.29Rp197.92Rp11.14MRp82.55B
Aug 11, 2026Aug 12, 2026Rp196.95Rp198.29Rp192.29Rp192.29Rp16.35MRp83.29B
Aug 10, 2026Aug 11, 2026Rp201.90Rp205.14Rp196.95Rp196.95Rp16.99MRp84.89B

Dapatkan ikhtisar lengkap riwayat harga Celsius Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Celsius Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Celsius Network, serta volume trading historis CEL dan kapitalisasi pasar.

Lacak riwayat Celsius Network secara menyeluruh, mulai dari harga awal Celsius Network hingga data harga CEL terbaru. Alat riwayat harga CEL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler