logo
Gambar CEL
CELCelsius Network
Rp141.11
25.09%
1D

Riwayat Harga Celsius Network (CEL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 20, 2026Oct 21, 2026Rp120.77Rp123.73Rp110.46Rp114.76Rp177.03MRp49.58B
Oct 19, 2026Oct 20, 2026Rp115.43Rp122.44Rp115.43Rp120.77Rp81.07MRp50.62B
Oct 18, 2026Oct 19, 2026Rp118.81Rp119.08Rp114.35Rp115.29Rp100.20MRp49.67B
Oct 17, 2026Oct 18, 2026Rp103.49Rp132.36Rp102.99Rp117.40Rp25.77MRp45.26B
Oct 16, 2026Oct 17, 2026Rp103.39Rp105.32Rp102.87Rp103.49Rp2.02MRp43.93B
Oct 15, 2026Oct 16, 2026Rp103.18Rp103.96Rp101.14Rp103.39Rp2.12MRp43.36B
Oct 14, 2026Oct 15, 2026Rp105.46Rp105.93Rp102.82Rp103.18Rp12.76MRp44.31B
Oct 13, 2026Oct 14, 2026Rp105.40Rp108.71Rp104.07Rp105.46Rp12.71MRp45.09B
Oct 12, 2026Oct 13, 2026Rp104.97Rp105.92Rp104.38Rp105.40Rp25.36MRp44.54B
Oct 11, 2026Oct 12, 2026Rp107.56Rp110.31Rp103.03Rp104.97Rp83.60MRp45.06B
Oct 10, 2026Oct 11, 2026Rp105.44Rp110.52Rp102.84Rp107.56Rp26.15MRp45.10B
Oct 9, 2026Oct 10, 2026Rp104.57Rp105.72Rp104.39Rp105.50Rp36.06MRp44.48B
Oct 8, 2026Oct 9, 2026Rp106.15Rp107.15Rp103.82Rp104.57Rp14.60MRp44.65B
Oct 7, 2026Oct 8, 2026Rp109.72Rp110.84Rp106.02Rp106.15Rp4.87MRp45.36B
Oct 6, 2026Oct 7, 2026Rp107.88Rp112.85Rp107.85Rp109.72Rp2.72MRp46.50B
Oct 5, 2026Oct 6, 2026Rp107.64Rp115.31Rp107.62Rp107.88Rp3.23MRp46.70B
Oct 4, 2026Oct 5, 2026Rp114.22Rp114.23Rp107.22Rp107.64Rp248,612Rp47.16B
Oct 3, 2026Oct 4, 2026Rp110.28Rp114.24Rp110.10Rp114.22Rp10.88MRp47.31B
Oct 2, 2026Oct 3, 2026Rp109.80Rp133.46Rp107.28Rp110.24Rp13.12MRp46.41B
Oct 1, 2026Oct 2, 2026Rp110.22Rp110.60Rp105.17Rp109.80Rp11.91MRp46.04B
Sep 30, 2026Oct 1, 2026Rp110.26Rp111.06Rp107.10Rp110.23Rp15.42MRp46.29B
Sep 29, 2026Sep 30, 2026Rp108.44Rp111.66Rp105.10Rp110.28Rp8.99MRp45.74B
Sep 28, 2026Sep 29, 2026Rp111.13Rp113.12Rp107.02Rp108.44Rp9.64MRp46.68B
Sep 27, 2026Sep 28, 2026Rp111.68Rp115.29Rp110.28Rp111.13Rp8.82MRp47.57B
Sep 26, 2026Sep 27, 2026Rp116.36Rp116.49Rp111.37Rp111.63Rp12.69MRp48.07B
Sep 25, 2026Sep 26, 2026Rp109.02Rp116.35Rp108.96Rp116.35Rp6.56MRp47.10B
Sep 24, 2026Sep 25, 2026Rp110.20Rp111.21Rp108.65Rp109.02Rp23.34MRp46.53B
Sep 23, 2026Sep 24, 2026Rp109.22Rp111.78Rp106.37Rp110.18Rp32.41MRp46.50B
Sep 22, 2026Sep 23, 2026Rp114.22Rp114.29Rp108.39Rp109.19Rp256.46MRp47.21B
Sep 21, 2026Sep 22, 2026Rp136.29Rp154.84Rp112.56Rp114.15Rp531.02MRp57.40B

Dapatkan ikhtisar lengkap riwayat harga Celsius Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Celsius Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Celsius Network, serta volume trading historis CEL dan kapitalisasi pasar.

Lacak riwayat Celsius Network secara menyeluruh, mulai dari harga awal Celsius Network hingga data harga CEL terbaru. Alat riwayat harga CEL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler