Gambar CEL
CELCelsius Network
Rp107.18
-2.90%
1D

Riwayat Harga Celsius Network (CEL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 29, 2026Sep 30, 2026Rp108.01Rp111.22Rp104.68Rp109.85Rp8.95MRp45.56B
Sep 28, 2026Sep 29, 2026Rp110.69Rp112.68Rp106.60Rp108.01Rp9.60MRp46.49B
Sep 27, 2026Sep 28, 2026Rp111.24Rp114.84Rp109.84Rp110.69Rp8.79MRp47.38B
Sep 26, 2026Sep 27, 2026Rp115.90Rp116.03Rp110.93Rp111.19Rp12.64MRp47.88B
Sep 25, 2026Sep 26, 2026Rp108.59Rp115.89Rp108.53Rp115.89Rp6.54MRp46.91B
Sep 24, 2026Sep 25, 2026Rp109.77Rp110.77Rp108.22Rp108.59Rp23.00MRp46.26B
Sep 23, 2026Sep 24, 2026Rp108.79Rp111.33Rp105.95Rp109.74Rp32.28MRp46.31B
Sep 22, 2026Sep 23, 2026Rp113.77Rp113.84Rp107.96Rp108.75Rp255.44MRp47.02B
Sep 21, 2026Sep 22, 2026Rp135.75Rp154.22Rp112.12Rp113.70Rp528.92MRp57.17B
Sep 20, 2026Sep 21, 2026Rp105.90Rp154.95Rp101.48Rp135.75Rp202.06MRp50.39B
Sep 19, 2026Sep 20, 2026Rp113.59Rp118.89Rp102.74Rp105.90Rp39.80MRp46.40B
Sep 18, 2026Sep 19, 2026Rp115.57Rp116.40Rp109.36Rp113.83Rp49.84MRp47.98B
Sep 17, 2026Sep 18, 2026Rp105.14Rp122.14Rp102.12Rp115.53Rp186.13MRp46.31B
Sep 16, 2026Sep 17, 2026Rp79.14Rp130.25Rp73.37Rp105.10Rp60.75MRp35.75B
Sep 15, 2026Sep 16, 2026Rp78.84Rp86.00Rp77.83Rp79.14Rp16.06MRp33.63B
Sep 14, 2026Sep 15, 2026Rp83.03Rp85.02Rp78.44Rp78.83Rp75.32MRp34.32B
Sep 13, 2026Sep 14, 2026Rp79.45Rp98.94Rp77.54Rp83.03Rp239.91MRp35.21B
Sep 12, 2026Sep 13, 2026Rp56.49Rp93.04Rp52.17Rp79.45Rp71.06MRp26.86B
Sep 11, 2026Sep 12, 2026Rp49.53Rp60.34Rp48.88Rp56.49Rp114.63MRp22.95B
Sep 10, 2026Sep 11, 2026Rp60.58Rp63.04Rp47.16Rp49.56Rp272.17MRp22.00B
Sep 9, 2026Sep 10, 2026Rp83.09Rp83.09Rp60.58Rp60.58Rp169.37MRp29.17B
Sep 8, 2026Sep 9, 2026Rp91.80Rp91.86Rp81.15Rp85.33Rp139.34MRp35.87B
Sep 7, 2026Sep 8, 2026Rp97.57Rp97.60Rp87.81Rp91.78Rp143.90MRp38.92B
Sep 6, 2026Sep 7, 2026Rp105.67Rp108.58Rp93.39Rp97.57Rp144.46MRp42.09B
Sep 5, 2026Sep 6, 2026Rp119.35Rp119.35Rp103.02Rp104.69Rp290.38MRp45.92B
Sep 4, 2026Sep 5, 2026Rp154.01Rp154.74Rp106.92Rp119.36Rp648.72MRp49.70B
Sep 3, 2026Sep 4, 2026Rp204.15Rp212.11Rp155.31Rp155.31Rp65.67MRp84.07B
Sep 2, 2026Sep 3, 2026Rp206.43Rp217.45Rp198.80Rp204.15Rp18.77MRp86.58B
Sep 1, 2026Sep 2, 2026Rp207.58Rp213.62Rp206.15Rp206.40Rp4.67MRp89.07B
Aug 31, 2026Sep 1, 2026Rp209.81Rp211.65Rp203.79Rp207.58Rp17.09MRp87.88B
Aug 30, 2026Aug 31, 2026Rp210.85Rp218.18Rp207.67Rp209.81Rp83.24MRp90.14B

Dapatkan ikhtisar lengkap riwayat harga Celsius Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Celsius Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Celsius Network, serta volume trading historis CEL dan kapitalisasi pasar.

Lacak riwayat Celsius Network secara menyeluruh, mulai dari harga awal Celsius Network hingga data harga CEL terbaru. Alat riwayat harga CEL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler