Gambar CEL
CELCelsius Network
Rp107.28
-0.19%
1D

Riwayat Harga Celsius Network (CEL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp110.19Rp110.99Rp107.03Rp110.17Rp15.41MRp46.26B
Sep 29, 2026Sep 30, 2026Rp108.37Rp111.59Rp105.03Rp110.22Rp8.98MRp45.72B
Sep 28, 2026Sep 29, 2026Rp111.06Rp113.06Rp106.96Rp108.37Rp9.63MRp46.65B
Sep 27, 2026Sep 28, 2026Rp111.61Rp115.22Rp110.21Rp111.06Rp8.82MRp47.54B
Sep 26, 2026Sep 27, 2026Rp116.29Rp116.42Rp111.30Rp111.56Rp12.68MRp48.04B
Sep 25, 2026Sep 26, 2026Rp108.95Rp116.28Rp108.89Rp116.28Rp6.56MRp47.07B
Sep 24, 2026Sep 25, 2026Rp110.13Rp111.14Rp108.59Rp108.95Rp23.08MRp46.41B
Sep 23, 2026Sep 24, 2026Rp109.16Rp111.71Rp106.30Rp110.11Rp32.39MRp46.47B
Sep 22, 2026Sep 23, 2026Rp114.15Rp114.22Rp108.33Rp109.12Rp256.30MRp47.18B
Sep 21, 2026Sep 22, 2026Rp136.20Rp154.74Rp112.49Rp114.08Rp530.70MRp57.36B
Sep 20, 2026Sep 21, 2026Rp106.26Rp155.47Rp101.82Rp136.20Rp202.74MRp50.56B
Sep 19, 2026Sep 20, 2026Rp113.97Rp119.29Rp103.09Rp106.26Rp39.94MRp46.56B
Sep 18, 2026Sep 19, 2026Rp115.96Rp116.79Rp109.73Rp114.21Rp50.01MRp48.14B
Sep 17, 2026Sep 18, 2026Rp105.49Rp122.55Rp102.47Rp115.92Rp186.75MRp46.47B
Sep 16, 2026Sep 17, 2026Rp79.40Rp130.68Rp73.62Rp105.45Rp60.96MRp35.87B
Sep 15, 2026Sep 16, 2026Rp79.10Rp86.29Rp78.09Rp79.40Rp16.12MRp33.74B
Sep 14, 2026Sep 15, 2026Rp83.30Rp85.31Rp78.70Rp79.10Rp75.57MRp34.43B
Sep 13, 2026Sep 14, 2026Rp79.72Rp99.27Rp77.80Rp83.30Rp240.71MRp35.32B
Sep 12, 2026Sep 13, 2026Rp56.68Rp93.35Rp52.34Rp79.72Rp71.30MRp26.95B
Sep 11, 2026Sep 12, 2026Rp49.69Rp60.54Rp49.04Rp56.68Rp115.01MRp23.03B
Sep 10, 2026Sep 11, 2026Rp60.79Rp63.25Rp47.32Rp49.73Rp273.08MRp22.07B
Sep 9, 2026Sep 10, 2026Rp83.37Rp83.37Rp60.79Rp60.79Rp169.94MRp29.27B
Sep 8, 2026Sep 9, 2026Rp92.10Rp92.17Rp81.42Rp85.61Rp139.80MRp35.99B
Sep 7, 2026Sep 8, 2026Rp97.90Rp97.93Rp88.11Rp92.08Rp144.39MRp39.05B
Sep 6, 2026Sep 7, 2026Rp106.03Rp108.95Rp93.71Rp97.90Rp144.95MRp42.23B
Sep 5, 2026Sep 6, 2026Rp119.75Rp119.75Rp103.37Rp105.04Rp291.36MRp46.07B
Sep 4, 2026Sep 5, 2026Rp154.52Rp155.26Rp107.28Rp119.76Rp650.89MRp49.87B
Sep 3, 2026Sep 4, 2026Rp204.84Rp212.82Rp155.83Rp155.83Rp65.89MRp84.35B
Sep 2, 2026Sep 3, 2026Rp207.12Rp218.18Rp199.47Rp204.83Rp18.83MRp86.87B
Sep 1, 2026Sep 2, 2026Rp208.28Rp214.34Rp206.84Rp207.10Rp4.69MRp89.37B

Dapatkan ikhtisar lengkap riwayat harga Celsius Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Celsius Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Celsius Network, serta volume trading historis CEL dan kapitalisasi pasar.

Lacak riwayat Celsius Network secara menyeluruh, mulai dari harga awal Celsius Network hingga data harga CEL terbaru. Alat riwayat harga CEL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler