logo
Gambar CELO
CELOCelo
Rp1,474.69
3.67%
1D

Riwayat Harga Celo (CELO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp1,453.75Rp1,494.94Rp1,411.50Rp1,418.71Rp146.02BRp880.10B
Sep 13, 2026Sep 14, 2026Rp1,404.05Rp1,538.95Rp1,402.85Rp1,455.50Rp182.49BRp893.77B
Sep 12, 2026Sep 13, 2026Rp1,325.24Rp1,453.29Rp1,325.24Rp1,404.05Rp95.73BRp848.11B
Sep 11, 2026Sep 12, 2026Rp1,298.24Rp1,353.13Rp1,293.93Rp1,327.70Rp49.36BRp802.20B
Sep 10, 2026Sep 11, 2026Rp1,362.82Rp1,362.82Rp1,291.36Rp1,300.88Rp106.72BRp804.26B
Sep 9, 2026Sep 10, 2026Rp1,389.60Rp1,472.96Rp1,350.75Rp1,362.05Rp124.83BRp854.40B
Sep 8, 2026Sep 9, 2026Rp1,396.74Rp1,410.95Rp1,356.19Rp1,389.60Rp46.99BRp840.53B
Sep 7, 2026Sep 8, 2026Rp1,420.90Rp1,420.90Rp1,378.49Rp1,396.58Rp76.86BRp846.98B
Sep 6, 2026Sep 7, 2026Rp1,393.33Rp1,439.05Rp1,393.33Rp1,420.90Rp68.45BRp858.89B
Sep 5, 2026Sep 6, 2026Rp1,330.13Rp1,399.45Rp1,330.13Rp1,399.44Rp56.34BRp829.61B
Sep 4, 2026Sep 5, 2026Rp1,358.68Rp1,372.20Rp1,318.14Rp1,330.13Rp86.04BRp817.22B
Sep 3, 2026Sep 4, 2026Rp1,382.71Rp1,477.23Rp1,342.30Rp1,357.70Rp158.23BRp831.40B
Sep 2, 2026Sep 3, 2026Rp1,293.11Rp1,392.30Rp1,281.59Rp1,373.14Rp91.59BRp819.23B
Sep 1, 2026Sep 2, 2026Rp1,306.33Rp1,328.06Rp1,273.94Rp1,296.85Rp51.35BRp788.43B
Aug 31, 2026Sep 1, 2026Rp1,283.49Rp1,346.89Rp1,281.53Rp1,304.84Rp74.27BRp793.65B
Aug 30, 2026Aug 31, 2026Rp1,304.51Rp1,375.73Rp1,276.34Rp1,278.18Rp48.42BRp801.12B
Aug 29, 2026Aug 30, 2026Rp1,317.37Rp1,321.81Rp1,290.18Rp1,301.86Rp51.05BRp789.21B
Aug 28, 2026Aug 29, 2026Rp1,362.10Rp1,384.14Rp1,288.38Rp1,317.95Rp49.19BRp806.33B
Aug 27, 2026Aug 28, 2026Rp1,376.82Rp1,388.46Rp1,347.04Rp1,361.57Rp49.20BRp825.72B
Aug 26, 2026Aug 27, 2026Rp1,338.01Rp1,392.75Rp1,326.05Rp1,377.01Rp63.86BRp817.44B
Aug 25, 2026Aug 26, 2026Rp1,373.94Rp1,394.56Rp1,335.31Rp1,335.31Rp87.01BRp829.02B
Aug 24, 2026Aug 25, 2026Rp1,368.64Rp1,422.07Rp1,310.61Rp1,370.07Rp98.48BRp816.28B
Aug 23, 2026Aug 24, 2026Rp1,303.02Rp1,398.49Rp1,237.76Rp1,368.71Rp113.32BRp804.41B
Aug 22, 2026Aug 23, 2026Rp1,308.91Rp1,366.42Rp1,261.02Rp1,308.47Rp162.53BRp790.98B
Aug 21, 2026Aug 22, 2026Rp1,171.93Rp1,315.39Rp1,169.36Rp1,305.67Rp186.64BRp756.31B
Aug 20, 2026Aug 21, 2026Rp1,103.63Rp1,171.93Rp1,096.22Rp1,171.93Rp69.31BRp680.03B
Aug 19, 2026Aug 20, 2026Rp1,028.46Rp1,117.63Rp1,021.72Rp1,106.38Rp34.13BRp637.13B
Aug 18, 2026Aug 19, 2026Rp1,042.78Rp1,046.51Rp1,011.11Rp1,029.69Rp44.94BRp623.26B
Aug 17, 2026Aug 18, 2026Rp1,059.92Rp1,079.00Rp1,040.38Rp1,043.02Rp41.41BRp637.84B
Aug 16, 2026Aug 17, 2026Rp1,064.49Rp1,075.85Rp1,051.29Rp1,057.33Rp27.27BRp645.58B
Aug 15, 2026Aug 16, 2026Rp1,066.52Rp1,080.25Rp1,062.25Rp1,069.39Rp31.20BRp647.73B

Dapatkan ikhtisar lengkap riwayat harga Celo dengan halaman data harga historis kami. Akses seluruh riwayat nilai Celo – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Celo, serta volume trading historis CELO dan kapitalisasi pasar.

Lacak riwayat Celo secara menyeluruh, mulai dari harga awal Celo hingga data harga CELO terbaru. Alat riwayat harga CELO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler