logo
Gambar CELO
CELOCelo
Rp1,854.82
-1.38%
1D

Riwayat Harga Celo (CELO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 5, 2026Oct 6, 2026Rp1,821.65Rp1,928.31Rp1,820.52Rp1,896.35Rp192.15BRp1.15T
Oct 4, 2026Oct 5, 2026Rp1,799.03Rp1,828.53Rp1,772.30Rp1,821.65Rp108.91BRp1.09T
Oct 3, 2026Oct 4, 2026Rp1,811.45Rp1,841.53Rp1,754.34Rp1,794.44Rp161.52BRp1.09T
Oct 2, 2026Oct 3, 2026Rp1,798.48Rp1,866.90Rp1,714.61Rp1,807.55Rp205.21BRp1.10T
Oct 1, 2026Oct 2, 2026Rp1,789.59Rp1,871.92Rp1,751.59Rp1,796.54Rp334.44BRp1.10T
Sep 30, 2026Oct 1, 2026Rp1,792.14Rp1,825.80Rp1,753.74Rp1,789.59Rp1.40TRp1.08T
Sep 29, 2026Sep 30, 2026Rp1,749.63Rp2,110.55Rp1,724.96Rp1,789.01Rp1.42TRp1.13T
Sep 28, 2026Sep 29, 2026Rp1,744.71Rp1,754.18Rp1,610.38Rp1,749.63Rp142.14BRp1.01T
Sep 27, 2026Sep 28, 2026Rp1,729.50Rp1,786.87Rp1,697.24Rp1,744.71Rp111.90BRp1.05T
Sep 26, 2026Sep 27, 2026Rp1,708.91Rp1,803.95Rp1,708.51Rp1,733.19Rp149.59BRp1.06T
Sep 25, 2026Sep 26, 2026Rp1,649.05Rp1,708.91Rp1,633.69Rp1,708.91Rp85.45BRp1.01T
Sep 24, 2026Sep 25, 2026Rp1,598.17Rp1,680.92Rp1,573.84Rp1,649.05Rp96.54BRp989.36B
Sep 23, 2026Sep 24, 2026Rp1,721.43Rp1,758.98Rp1,590.78Rp1,598.17Rp96.08BRp1.03T
Sep 22, 2026Sep 23, 2026Rp1,710.81Rp1,730.02Rp1,642.43Rp1,721.43Rp147.31BRp1.02T
Sep 21, 2026Sep 22, 2026Rp1,617.14Rp1,707.59Rp1,563.15Rp1,707.59Rp171.08BRp997.13B
Sep 20, 2026Sep 21, 2026Rp1,638.96Rp1,638.96Rp1,530.72Rp1,617.14Rp263.67BRp957.83B
Sep 19, 2026Sep 20, 2026Rp1,507.85Rp1,706.68Rp1,503.30Rp1,643.46Rp158.50BRp956.91B
Sep 18, 2026Sep 19, 2026Rp1,421.94Rp1,508.16Rp1,415.32Rp1,507.85Rp73.47BRp889.06B
Sep 17, 2026Sep 18, 2026Rp1,407.74Rp1,432.98Rp1,388.74Rp1,421.94Rp74.14BRp859.62B
Sep 16, 2026Sep 17, 2026Rp1,431.52Rp1,437.98Rp1,348.20Rp1,407.74Rp138.21BRp840.10B
Sep 15, 2026Sep 16, 2026Rp1,434.21Rp1,551.54Rp1,434.21Rp1,434.86Rp195.01BRp892.99B
Sep 14, 2026Sep 15, 2026Rp1,472.66Rp1,514.39Rp1,429.86Rp1,437.16Rp147.92BRp891.54B
Sep 13, 2026Sep 14, 2026Rp1,422.31Rp1,558.97Rp1,421.09Rp1,474.43Rp184.87BRp905.40B
Sep 12, 2026Sep 13, 2026Rp1,342.48Rp1,472.19Rp1,342.48Rp1,422.31Rp96.97BRp859.14B
Sep 11, 2026Sep 12, 2026Rp1,315.13Rp1,370.73Rp1,310.76Rp1,344.97Rp50.00BRp812.63B
Sep 10, 2026Sep 11, 2026Rp1,380.55Rp1,380.55Rp1,308.16Rp1,317.80Rp108.11BRp814.72B
Sep 9, 2026Sep 10, 2026Rp1,407.67Rp1,492.12Rp1,368.32Rp1,379.77Rp126.45BRp865.52B
Sep 8, 2026Sep 9, 2026Rp1,414.91Rp1,429.30Rp1,373.83Rp1,407.67Rp47.60BRp851.46B
Sep 7, 2026Sep 8, 2026Rp1,439.38Rp1,439.38Rp1,396.42Rp1,414.75Rp77.86BRp858.00B
Sep 6, 2026Sep 7, 2026Rp1,411.46Rp1,457.77Rp1,411.46Rp1,439.38Rp69.35BRp870.06B

Dapatkan ikhtisar lengkap riwayat harga Celo dengan halaman data harga historis kami. Akses seluruh riwayat nilai Celo – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Celo, serta volume trading historis CELO dan kapitalisasi pasar.

Lacak riwayat Celo secara menyeluruh, mulai dari harga awal Celo hingga data harga CELO terbaru. Alat riwayat harga CELO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler