logo
Gambar CELO
CELOCelo
Rp1,416.77
0.88%
1D

Riwayat Harga Celo (CELO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 25, 2026Oct 26, 2026Rp1,424.08Rp1,440.35Rp1,369.60Rp1,396.80Rp34.42BRp853.31B
Oct 24, 2026Oct 25, 2026Rp1,460.99Rp1,462.41Rp1,390.31Rp1,426.11Rp37.05BRp868.25B
Oct 23, 2026Oct 24, 2026Rp1,473.39Rp1,518.03Rp1,435.41Rp1,457.85Rp34.81BRp906.45B
Oct 22, 2026Oct 23, 2026Rp1,551.16Rp1,563.49Rp1,449.64Rp1,473.39Rp34.35BRp908.33B
Oct 21, 2026Oct 22, 2026Rp1,532.15Rp1,578.92Rp1,530.14Rp1,554.95Rp30.65BRp945.13B
Oct 20, 2026Oct 21, 2026Rp1,474.32Rp1,537.42Rp1,458.65Rp1,537.14Rp32.01BRp911.33B
Oct 19, 2026Oct 20, 2026Rp1,475.91Rp1,493.14Rp1,459.16Rp1,473.34Rp26.86BRp900.00B
Oct 18, 2026Oct 19, 2026Rp1,510.62Rp1,517.90Rp1,419.49Rp1,475.91Rp38.08BRp897.36B
Oct 17, 2026Oct 18, 2026Rp1,558.07Rp1,573.07Rp1,482.37Rp1,505.85Rp30.80BRp934.89B
Oct 16, 2026Oct 17, 2026Rp1,595.83Rp1,597.98Rp1,525.65Rp1,554.67Rp61.95BRp954.49B
Oct 15, 2026Oct 16, 2026Rp1,592.26Rp1,613.85Rp1,499.96Rp1,595.83Rp78.36BRp948.17B
Oct 14, 2026Oct 15, 2026Rp1,647.75Rp1,678.22Rp1,576.16Rp1,592.26Rp55.56BRp987.33B
Oct 13, 2026Oct 14, 2026Rp1,651.22Rp1,693.51Rp1,597.76Rp1,647.75Rp61.47BRp1.01T
Oct 12, 2026Oct 13, 2026Rp1,805.18Rp1,824.24Rp1,650.95Rp1,655.43Rp67.05BRp1.06T
Oct 11, 2026Oct 12, 2026Rp1,747.43Rp1,815.27Rp1,716.12Rp1,803.81Rp46.56BRp1.07T
Oct 10, 2026Oct 11, 2026Rp1,766.91Rp1,787.20Rp1,732.02Rp1,749.97Rp72.45BRp1.07T
Oct 9, 2026Oct 10, 2026Rp1,675.94Rp1,784.05Rp1,675.92Rp1,767.40Rp78.84BRp1.05T
Oct 8, 2026Oct 9, 2026Rp1,727.48Rp1,746.56Rp1,610.21Rp1,685.35Rp67.16BRp1.03T
Oct 7, 2026Oct 8, 2026Rp1,865.41Rp1,873.84Rp1,694.50Rp1,720.37Rp66.21BRp1.06T
Oct 6, 2026Oct 7, 2026Rp1,917.31Rp1,917.43Rp1,855.75Rp1,867.63Rp88.15BRp1.14T
Oct 5, 2026Oct 6, 2026Rp1,841.79Rp1,949.63Rp1,840.65Rp1,917.31Rp119.88BRp1.16T
Oct 4, 2026Oct 5, 2026Rp1,818.92Rp1,848.75Rp1,791.89Rp1,841.79Rp69.62BRp1.11T
Oct 3, 2026Oct 4, 2026Rp1,831.47Rp1,861.88Rp1,773.73Rp1,814.27Rp95.99BRp1.10T
Oct 2, 2026Oct 3, 2026Rp1,818.36Rp1,887.54Rp1,733.56Rp1,827.53Rp107.62BRp1.11T
Oct 1, 2026Oct 2, 2026Rp1,809.37Rp1,892.61Rp1,770.95Rp1,816.40Rp158.22BRp1.11T
Sep 30, 2026Oct 1, 2026Rp1,811.95Rp1,845.99Rp1,773.13Rp1,809.37Rp622.71BRp1.09T
Sep 29, 2026Sep 30, 2026Rp1,768.97Rp2,133.88Rp1,744.03Rp1,808.79Rp691.63BRp1.14T
Sep 28, 2026Sep 29, 2026Rp1,763.99Rp1,773.57Rp1,628.18Rp1,768.97Rp84.39BRp1.02T
Sep 27, 2026Sep 28, 2026Rp1,748.61Rp1,806.62Rp1,716.00Rp1,763.99Rp74.00BRp1.06T
Sep 26, 2026Sep 27, 2026Rp1,727.80Rp1,823.89Rp1,727.40Rp1,752.34Rp99.17BRp1.08T

Dapatkan ikhtisar lengkap riwayat harga Celo dengan halaman data harga historis kami. Akses seluruh riwayat nilai Celo – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Celo, serta volume trading historis CELO dan kapitalisasi pasar.

Lacak riwayat Celo secara menyeluruh, mulai dari harga awal Celo hingga data harga CELO terbaru. Alat riwayat harga CELO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler