logo
Gambar CELL
CELLCELL
Rp0.0₉7659
-0.02%
1D

Riwayat Harga CELL (CELL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 9, 2026Oct 10, 2026Rp0.0₉7659Rp0.0₉7659Rp0.0₉7659Rp0.0₉7659Rp38,759Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₉7659Rp0.0₉7659Rp0.0₉7659Rp0.0₉7659Rp38,759Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₉7659Rp0.0₉7659Rp0.0₉7659Rp0.0₉7659Rp38,759Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₉7659Rp0.0₉7659Rp0.0₉7659Rp0.0₉7659Rp38,759Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₉7659Rp0.0₉7659Rp0.0₉7659Rp0.0₉7659Rp38,759Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₉7659Rp0.0₉7659Rp0.0₉7659Rp0.0₉7659Rp38,759Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₉7659Rp0.0₉7659Rp0.0₉7659Rp0.0₉7659Rp38,759Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₉7378Rp0.0₉7675Rp0.0₉7335Rp0.0₉7659Rp38,459Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₉7348Rp0.0₉7494Rp0.0₉7294Rp0.0₉7378Rp37,311Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₉7348Rp0.0₉7348Rp0.0₉7348Rp0.0₉7348Rp0.00Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₉7348Rp0.0₉7348Rp0.0₉7348Rp0.0₉7348Rp0.00Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₉7348Rp0.0₉7348Rp0.0₉7348Rp0.0₉7348Rp0.00Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₉7348Rp0.0₉7348Rp0.0₉7348Rp0.0₉7348Rp0.00Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₉7348Rp0.0₉7348Rp0.0₉7348Rp0.0₉7348Rp0.00Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₉7348Rp0.0₉7348Rp0.0₉7348Rp0.0₉7348Rp0.00Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₉7348Rp0.0₉7348Rp0.0₉7348Rp0.0₉7348Rp0.00Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₉7348Rp0.0₉7348Rp0.0₉7348Rp0.0₉7348Rp1,257.12Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₉7348Rp0.0₉7348Rp0.0₉7348Rp0.0₉7348Rp1,257.12Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₉6397Rp0.0₉7348Rp0.0₉6397Rp0.0₉7348Rp12,400Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₉6397Rp0.0₉6397Rp0.0₉6397Rp0.0₉6397Rp0.00Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₉6397Rp0.0₉6397Rp0.0₉6397Rp0.0₉6397Rp0.00Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₉6397Rp0.0₉6397Rp0.0₉6397Rp0.0₉6397Rp0.00Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₉6397Rp0.0₉6397Rp0.0₉6397Rp0.0₉6397Rp0.00Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₉6397Rp0.0₉6397Rp0.0₉6397Rp0.0₉6397Rp0.00Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₉6397Rp0.0₉6397Rp0.0₉6397Rp0.0₉6397Rp0.00Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₉6397Rp0.0₉6397Rp0.0₉6397Rp0.0₉6397Rp0.00Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₉6397Rp0.0₉6397Rp0.0₉6397Rp0.0₉6397Rp0.00Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₉6397Rp0.0₉6397Rp0.0₉6397Rp0.0₉6397Rp6,955.38Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₉6397Rp0.0₉6397Rp0.0₉6397Rp0.0₉6397Rp6,955.38Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₉6397Rp0.0₉6397Rp0.0₉6397Rp0.0₉6397Rp6,955.38Rp0.00

Dapatkan ikhtisar lengkap riwayat harga CELL dengan halaman data harga historis kami. Akses seluruh riwayat nilai CELL – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga CELL, serta volume trading historis CELL dan kapitalisasi pasar.

Lacak riwayat CELL secara menyeluruh, mulai dari harga awal CELL hingga data harga CELL terbaru. Alat riwayat harga CELL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler