logo
Gambar TIA
TIACelestia
Rp9,925.56
-2.90%
1D

Riwayat Harga Celestia (TIA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 13, 2026Oct 14, 2026Rp9,474.33Rp11,283Rp9,131.53Rp10,251Rp2.27TRp9.60T
Oct 12, 2026Oct 13, 2026Rp10,387Rp10,783Rp9,462.91Rp9,493.38Rp1.73TRp9.46T
Oct 11, 2026Oct 12, 2026Rp10,772Rp11,242Rp10,155Rp10,342Rp3.18TRp9.72T
Oct 10, 2026Oct 11, 2026Rp8,461.83Rp10,885Rp8,441.88Rp10,871Rp1.19TRp8.38T
Oct 9, 2026Oct 10, 2026Rp8,967.32Rp9,415.15Rp8,290.86Rp8,462.62Rp2.41TRp8.05T
Oct 8, 2026Oct 9, 2026Rp8,440.93Rp9,441.10Rp8,036.33Rp8,953.19Rp1.39TRp7.99T
Oct 7, 2026Oct 8, 2026Rp8,758.29Rp8,774.76Rp7,825.52Rp8,435.98Rp856.64BRp7.47T
Oct 6, 2026Oct 7, 2026Rp8,561.99Rp8,801.99Rp8,237.81Rp8,758.29Rp575.61BRp7.80T
Oct 5, 2026Oct 6, 2026Rp8,575.52Rp8,737.94Rp8,284.30Rp8,567.79Rp626.26BRp7.82T
Oct 4, 2026Oct 5, 2026Rp8,466.74Rp8,725.85Rp8,350.73Rp8,575.52Rp649.13BRp7.79T
Oct 3, 2026Oct 4, 2026Rp8,007.20Rp8,588.53Rp7,931.79Rp8,466.74Rp1.15TRp7.58T
Oct 2, 2026Oct 3, 2026Rp7,686.01Rp8,777.33Rp7,678.24Rp7,989.95Rp1.11TRp7.45T
Oct 1, 2026Oct 2, 2026Rp7,916.35Rp8,162.06Rp7,567.56Rp7,686.01Rp780.44BRp7.20T
Sep 30, 2026Oct 1, 2026Rp7,884.15Rp8,189.69Rp7,775.69Rp7,916.35Rp805.23BRp7.29T
Sep 29, 2026Sep 30, 2026Rp8,026.59Rp8,370.61Rp7,605.54Rp7,871.91Rp841.70BRp7.34T
Sep 28, 2026Sep 29, 2026Rp9,129.46Rp9,151.76Rp7,862.64Rp8,009.97Rp646.75BRp7.64T
Sep 27, 2026Sep 28, 2026Rp8,825.42Rp9,152.52Rp8,670.12Rp9,152.52Rp509.62BRp8.16T
Sep 26, 2026Sep 27, 2026Rp8,853.04Rp9,183.03Rp8,652.16Rp8,826.98Rp746.64BRp8.15T
Sep 25, 2026Sep 26, 2026Rp8,738.77Rp9,019.62Rp8,585.90Rp8,864.04Rp846.13BRp8.07T
Sep 24, 2026Sep 25, 2026Rp8,239.49Rp8,959.52Rp8,086.08Rp8,738.98Rp1.09TRp7.83T
Sep 23, 2026Sep 24, 2026Rp9,300.44Rp9,598.77Rp8,163.05Rp8,251.93Rp1.92TRp8.13T
Sep 22, 2026Sep 23, 2026Rp7,827.32Rp9,187.43Rp7,696.39Rp9,187.43Rp836.31BRp7.43T
Sep 21, 2026Sep 22, 2026Rp7,493.06Rp7,975.63Rp7,474.63Rp7,811.33Rp618.05BRp7.10T
Sep 20, 2026Sep 21, 2026Rp7,542.11Rp7,654.58Rp7,288.24Rp7,493.06Rp699.89BRp6.89T
Sep 19, 2026Sep 20, 2026Rp7,276.23Rp7,604.25Rp7,208.14Rp7,542.11Rp846.33BRp6.78T
Sep 18, 2026Sep 19, 2026Rp6,316.41Rp7,317.46Rp6,304.52Rp7,285.18Rp778.08BRp6.46T
Sep 17, 2026Sep 18, 2026Rp6,112.95Rp6,356.06Rp6,100.71Rp6,316.41Rp414.18BRp5.75T
Sep 16, 2026Sep 17, 2026Rp5,833.24Rp6,125.57Rp5,754.68Rp6,112.95Rp468.78BRp5.39T
Sep 15, 2026Sep 16, 2026Rp6,369.82Rp6,397.16Rp5,753.69Rp5,833.24Rp372.07BRp5.63T
Sep 14, 2026Sep 15, 2026Rp6,293.40Rp6,571.44Rp6,261.59Rp6,369.82Rp366.28BRp5.90T

Dapatkan ikhtisar lengkap riwayat harga Celestia dengan halaman data harga historis kami. Akses seluruh riwayat nilai Celestia – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Celestia, serta volume trading historis TIA dan kapitalisasi pasar.

Lacak riwayat Celestia secara menyeluruh, mulai dari harga awal Celestia hingga data harga TIA terbaru. Alat riwayat harga TIA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler