logo
Gambar TIA
TIACelestia
Rp7,833.53
5.30%
1D

Riwayat Harga Celestia (TIA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp7,506.28Rp7,618.22Rp7,253.62Rp7,457.46Rp1.40TRp6.86T
Sep 19, 2026Sep 20, 2026Rp7,241.66Rp7,568.13Rp7,173.90Rp7,506.28Rp1.66TRp6.75T
Sep 18, 2026Sep 19, 2026Rp6,286.40Rp7,282.70Rp6,274.57Rp7,250.58Rp1.57TRp6.43T
Sep 17, 2026Sep 18, 2026Rp6,083.92Rp6,325.87Rp6,071.73Rp6,286.40Rp849.29BRp5.71T
Sep 16, 2026Sep 17, 2026Rp5,805.53Rp6,096.47Rp5,727.34Rp6,083.92Rp983.95BRp5.37T
Sep 15, 2026Sep 16, 2026Rp6,339.56Rp6,366.77Rp5,726.35Rp5,805.53Rp815.01BRp5.60T
Sep 14, 2026Sep 15, 2026Rp6,263.50Rp6,540.23Rp6,231.85Rp6,339.56Rp769.31BRp5.87T
Sep 13, 2026Sep 14, 2026Rp6,252.18Rp6,443.92Rp6,144.23Rp6,263.50Rp656.54BRp5.78T
Sep 12, 2026Sep 13, 2026Rp6,296.37Rp6,452.21Rp6,225.10Rp6,252.18Rp882.16BRp5.85T
Sep 11, 2026Sep 12, 2026Rp6,559.16Rp6,800.70Rp6,270.65Rp6,289.45Rp842.97BRp6.02T
Sep 10, 2026Sep 11, 2026Rp6,778.31Rp6,861.66Rp6,566.28Rp6,586.22Rp964.56BRp6.19T
Sep 9, 2026Sep 10, 2026Rp7,324.40Rp7,371.98Rp6,692.90Rp6,791.80Rp1.03TRp6.56T
Sep 8, 2026Sep 9, 2026Rp7,614.88Rp7,714.31Rp7,285.39Rp7,324.40Rp1.55TRp6.89T
Sep 7, 2026Sep 8, 2026Rp7,882.23Rp8,471.02Rp7,516.54Rp7,622.20Rp3.61TRp7.08T
Sep 6, 2026Sep 7, 2026Rp6,758.30Rp7,927.09Rp6,741.05Rp7,923.94Rp1.23TRp6.50T
Sep 5, 2026Sep 6, 2026Rp6,253.16Rp6,868.35Rp6,233.69Rp6,771.89Rp717.21BRp5.99T
Sep 4, 2026Sep 5, 2026Rp6,534.96Rp6,544.72Rp6,170.22Rp6,240.18Rp854.14BRp5.84T
Sep 3, 2026Sep 4, 2026Rp6,315.47Rp6,646.70Rp6,256.12Rp6,530.13Rp863.25BRp5.96T
Sep 2, 2026Sep 3, 2026Rp6,315.49Rp6,437.42Rp6,145.42Rp6,315.47Rp1.16TRp5.80T
Sep 1, 2026Sep 2, 2026Rp5,986.83Rp6,383.38Rp5,943.82Rp6,301.02Rp902.41BRp5.64T
Aug 31, 2026Sep 1, 2026Rp5,787.00Rp6,005.03Rp5,762.23Rp5,974.85Rp727.08BRp5.38T
Aug 30, 2026Aug 31, 2026Rp6,021.88Rp6,150.83Rp5,737.05Rp5,775.30Rp452.02BRp5.54T
Aug 29, 2026Aug 30, 2026Rp6,087.25Rp6,120.07Rp5,990.80Rp6,021.88Rp601.56BRp5.56T
Aug 28, 2026Aug 29, 2026Rp6,361.71Rp6,510.01Rp6,006.16Rp6,087.25Rp667.15BRp5.72T
Aug 27, 2026Aug 28, 2026Rp6,397.25Rp6,473.12Rp6,217.94Rp6,379.75Rp697.52BRp5.83T
Aug 26, 2026Aug 27, 2026Rp6,245.39Rp6,397.44Rp6,119.58Rp6,397.44Rp919.27BRp5.75T
Aug 25, 2026Aug 26, 2026Rp6,622.37Rp6,847.27Rp6,181.85Rp6,226.35Rp968.11BRp6.05T
Aug 24, 2026Aug 25, 2026Rp6,780.49Rp6,780.49Rp6,534.43Rp6,607.24Rp913.24BRp6.11T
Aug 23, 2026Aug 24, 2026Rp6,714.73Rp6,917.43Rp6,385.34Rp6,773.42Rp1.13TRp6.15T
Aug 22, 2026Aug 23, 2026Rp7,013.04Rp7,494.89Rp6,567.94Rp6,727.59Rp1.90TRp6.35T
Aug 21, 2026Aug 22, 2026Rp6,118.15Rp7,094.82Rp6,063.46Rp6,999.01Rp1.08TRp6.04T

Dapatkan ikhtisar lengkap riwayat harga Celestia dengan halaman data harga historis kami. Akses seluruh riwayat nilai Celestia – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Celestia, serta volume trading historis TIA dan kapitalisasi pasar.

Lacak riwayat Celestia secara menyeluruh, mulai dari harga awal Celestia hingga data harga TIA terbaru. Alat riwayat harga TIA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler