logo
Gambar TIA
TIACelestia
Rp5,774.89
-6.71%
1D

Riwayat Harga Celestia (TIA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp6,299.33Rp6,326.37Rp5,690.02Rp5,768.69Rp809.84BRp5.57T
Sep 14, 2026Sep 15, 2026Rp6,223.76Rp6,498.72Rp6,192.30Rp6,299.33Rp764.42BRp5.83T
Sep 13, 2026Sep 14, 2026Rp6,212.51Rp6,403.03Rp6,105.25Rp6,223.76Rp652.38BRp5.74T
Sep 12, 2026Sep 13, 2026Rp6,256.42Rp6,411.27Rp6,185.60Rp6,212.51Rp876.56BRp5.81T
Sep 11, 2026Sep 12, 2026Rp6,517.54Rp6,757.55Rp6,230.86Rp6,249.54Rp837.62BRp5.98T
Sep 10, 2026Sep 11, 2026Rp6,735.29Rp6,818.12Rp6,524.61Rp6,544.43Rp958.43BRp6.15T
Sep 9, 2026Sep 10, 2026Rp7,277.93Rp7,325.20Rp6,650.43Rp6,748.70Rp1.02TRp6.52T
Sep 8, 2026Sep 9, 2026Rp7,566.56Rp7,665.36Rp7,239.16Rp7,277.93Rp1.54TRp6.85T
Sep 7, 2026Sep 8, 2026Rp7,832.21Rp8,417.27Rp7,468.84Rp7,573.83Rp3.58TRp7.04T
Sep 6, 2026Sep 7, 2026Rp6,715.42Rp7,876.79Rp6,698.28Rp7,873.65Rp1.22TRp6.46T
Sep 5, 2026Sep 6, 2026Rp6,213.48Rp6,824.77Rp6,194.13Rp6,728.92Rp712.66BRp5.96T
Sep 4, 2026Sep 5, 2026Rp6,493.49Rp6,503.19Rp6,131.06Rp6,200.59Rp848.72BRp5.81T
Sep 3, 2026Sep 4, 2026Rp6,275.40Rp6,604.52Rp6,216.43Rp6,488.70Rp857.77BRp5.92T
Sep 2, 2026Sep 3, 2026Rp6,275.42Rp6,396.58Rp6,106.42Rp6,275.40Rp1.16TRp5.76T
Sep 1, 2026Sep 2, 2026Rp5,948.84Rp6,342.88Rp5,906.10Rp6,261.04Rp896.69BRp5.61T
Aug 31, 2026Sep 1, 2026Rp5,750.28Rp5,966.92Rp5,725.66Rp5,936.94Rp722.46BRp5.34T
Aug 30, 2026Aug 31, 2026Rp5,983.67Rp6,111.80Rp5,700.65Rp5,738.65Rp449.16BRp5.51T
Aug 29, 2026Aug 30, 2026Rp6,048.62Rp6,081.23Rp5,952.79Rp5,983.67Rp597.74BRp5.53T
Aug 28, 2026Aug 29, 2026Rp6,321.34Rp6,468.70Rp5,968.05Rp6,048.62Rp662.91BRp5.68T
Aug 27, 2026Aug 28, 2026Rp6,356.66Rp6,432.04Rp6,178.48Rp6,339.27Rp693.09BRp5.80T
Aug 26, 2026Aug 27, 2026Rp6,205.76Rp6,356.84Rp6,080.75Rp6,356.84Rp913.44BRp5.72T
Aug 25, 2026Aug 26, 2026Rp6,580.34Rp6,803.82Rp6,142.63Rp6,186.84Rp961.97BRp6.01T
Aug 24, 2026Aug 25, 2026Rp6,737.47Rp6,737.47Rp6,492.96Rp6,565.31Rp907.45BRp6.07T
Aug 23, 2026Aug 24, 2026Rp6,672.12Rp6,873.54Rp6,344.82Rp6,730.44Rp1.12TRp6.11T
Aug 22, 2026Aug 23, 2026Rp6,968.54Rp7,447.33Rp6,526.26Rp6,684.90Rp1.89TRp6.31T
Aug 21, 2026Aug 22, 2026Rp6,079.33Rp7,049.80Rp6,024.99Rp6,954.60Rp1.07TRp6.00T
Aug 20, 2026Aug 21, 2026Rp5,719.52Rp6,108.27Rp5,653.63Rp6,078.58Rp933.14BRp5.40T
Aug 19, 2026Aug 20, 2026Rp5,286.32Rp5,909.66Rp5,259.64Rp5,734.77Rp441.31BRp5.01T
Aug 18, 2026Aug 19, 2026Rp5,373.18Rp5,373.18Rp5,196.90Rp5,286.32Rp380.06BRp4.88T
Aug 17, 2026Aug 18, 2026Rp5,324.34Rp5,389.34Rp5,281.17Rp5,364.70Rp390.98BRp4.91T
Aug 16, 2026Aug 17, 2026Rp5,324.86Rp5,495.29Rp5,269.49Rp5,324.34Rp303.54BRp4.93T

Dapatkan ikhtisar lengkap riwayat harga Celestia dengan halaman data harga historis kami. Akses seluruh riwayat nilai Celestia – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Celestia, serta volume trading historis TIA dan kapitalisasi pasar.

Lacak riwayat Celestia secara menyeluruh, mulai dari harga awal Celestia hingga data harga TIA terbaru. Alat riwayat harga TIA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler