logo
Gambar TIA
TIACelestia
Rp7,962.40
7.14%
1D

Riwayat Harga Celestia (TIA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 11, 2026Nov 12, 2026Rp7,759.56Rp8,008.70Rp7,443.51Rp7,553.50Rp435.75BRp7.74T
Nov 10, 2026Nov 11, 2026Rp7,809.96Rp8,009.07Rp7,537.76Rp7,750.05Rp353.07BRp7.74T
Nov 9, 2026Nov 10, 2026Rp7,491.04Rp8,012.46Rp7,458.13Rp7,776.53Rp418.31BRp7.67T
Nov 8, 2026Nov 9, 2026Rp8,043.42Rp8,043.42Rp7,318.84Rp7,491.04Rp297.26BRp7.68T
Nov 7, 2026Nov 8, 2026Rp7,920.71Rp8,141.42Rp7,900.65Rp8,043.42Rp408.72BRp7.93T
Nov 6, 2026Nov 7, 2026Rp7,496.93Rp8,160.34Rp7,496.93Rp7,920.71Rp701.89BRp7.74T
Nov 5, 2026Nov 6, 2026Rp8,280.43Rp8,520.83Rp7,383.44Rp7,480.12Rp651.96BRp7.97T
Nov 4, 2026Nov 5, 2026Rp7,904.02Rp8,541.75Rp7,706.53Rp8,314.11Rp702.37BRp8.05T
Nov 3, 2026Nov 4, 2026Rp8,105.05Rp8,166.52Rp7,811.01Rp7,956.91Rp524.94BRp7.88T
Nov 2, 2026Nov 3, 2026Rp8,637.44Rp8,677.41Rp8,040.81Rp8,105.05Rp440.33BRp8.27T
Nov 1, 2026Nov 2, 2026Rp8,617.66Rp8,836.35Rp8,503.39Rp8,626.69Rp423.32BRp8.57T
Oct 31, 2026Nov 1, 2026Rp8,672.66Rp8,933.06Rp8,413.35Rp8,617.66Rp738.53BRp8.56T
Oct 30, 2026Oct 31, 2026Rp8,919.92Rp8,919.92Rp8,167.70Rp8,690.73Rp1.31TRp8.30T
Oct 29, 2026Oct 30, 2026Rp10,059Rp10,138Rp8,831.65Rp8,920.53Rp1.02TRp9.51T
Oct 28, 2026Oct 29, 2026Rp9,776.87Rp10,357Rp9,551.15Rp10,038Rp557.95BRp9.69T
Oct 27, 2026Oct 28, 2026Rp9,945.95Rp9,945.95Rp9,484.30Rp9,770.43Rp748.53BRp9.56T
Oct 26, 2026Oct 27, 2026Rp9,698.85Rp10,026Rp9,477.58Rp9,925.17Rp633.16BRp9.63T
Oct 25, 2026Oct 26, 2026Rp9,733.04Rp9,869.82Rp9,526.36Rp9,678.38Rp658.18BRp9.54T
Oct 24, 2026Oct 25, 2026Rp9,797.19Rp10,133Rp9,435.29Rp9,733.04Rp1.00TRp9.65T
Oct 23, 2026Oct 24, 2026Rp10,170Rp10,300Rp9,621.02Rp9,756.84Rp854.63BRp9.87T
Oct 22, 2026Oct 23, 2026Rp10,901Rp11,052Rp10,152Rp10,170Rp1.33TRp9.76T
Oct 21, 2026Oct 22, 2026Rp11,377Rp11,765Rp10,901Rp10,901Rp1.58TRp10.42T
Oct 20, 2026Oct 21, 2026Rp11,211Rp11,941Rp11,034Rp11,357Rp1.45TRp10.54T
Oct 19, 2026Oct 20, 2026Rp11,599Rp11,650Rp10,828Rp11,188Rp1.47TRp10.25T
Oct 18, 2026Oct 19, 2026Rp11,781Rp12,091Rp10,717Rp11,609Rp1.88TRp10.49T
Oct 17, 2026Oct 18, 2026Rp12,545Rp13,847Rp11,661Rp11,787Rp4.21TRp11.53T
Oct 16, 2026Oct 17, 2026Rp10,738Rp13,112Rp10,689Rp12,543Rp3.12TRp11.09T
Oct 15, 2026Oct 16, 2026Rp10,068Rp11,245Rp9,522.68Rp10,738Rp1.27TRp9.31T
Oct 14, 2026Oct 15, 2026Rp10,449Rp10,576Rp9,664.24Rp10,068Rp1.49TRp9.30T
Oct 13, 2026Oct 14, 2026Rp9,650.12Rp11,492Rp9,300.97Rp10,441Rp2.31TRp9.78T
Oct 12, 2026Oct 13, 2026Rp10,580Rp10,983Rp9,638.49Rp9,669.53Rp1.76TRp9.63T

Dapatkan ikhtisar lengkap riwayat harga Celestia dengan halaman data harga historis kami. Akses seluruh riwayat nilai Celestia – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Celestia, serta volume trading historis TIA dan kapitalisasi pasar.

Lacak riwayat Celestia secara menyeluruh, mulai dari harga awal Celestia hingga data harga TIA terbaru. Alat riwayat harga TIA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler