logo
Gambar TIA
TIACelestia
Rp6,194.14
7.99%
1D

Riwayat Harga Celestia (TIA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp6,063.42Rp6,304.55Rp6,051.27Rp6,265.22Rp846.43BRp5.69T
Sep 16, 2026Sep 17, 2026Rp5,785.97Rp6,075.93Rp5,708.05Rp6,063.42Rp980.63BRp5.35T
Sep 15, 2026Sep 16, 2026Rp6,318.20Rp6,345.32Rp5,707.06Rp5,785.97Rp812.27BRp5.58T
Sep 14, 2026Sep 15, 2026Rp6,242.40Rp6,518.19Rp6,210.85Rp6,318.20Rp766.71BRp5.85T
Sep 13, 2026Sep 14, 2026Rp6,231.12Rp6,422.21Rp6,123.53Rp6,242.40Rp654.33BRp5.76T
Sep 12, 2026Sep 13, 2026Rp6,275.16Rp6,430.47Rp6,204.13Rp6,231.12Rp879.19BRp5.83T
Sep 11, 2026Sep 12, 2026Rp6,537.06Rp6,777.79Rp6,249.52Rp6,268.26Rp840.13BRp6.00T
Sep 10, 2026Sep 11, 2026Rp6,755.47Rp6,838.54Rp6,544.15Rp6,564.03Rp961.31BRp6.17T
Sep 9, 2026Sep 10, 2026Rp7,299.73Rp7,347.14Rp6,670.34Rp6,768.92Rp1.02TRp6.53T
Sep 8, 2026Sep 9, 2026Rp7,589.22Rp7,688.32Rp7,260.85Rp7,299.73Rp1.54TRp6.87T
Sep 7, 2026Sep 8, 2026Rp7,855.67Rp8,442.48Rp7,491.21Rp7,596.51Rp3.60TRp7.06T
Sep 6, 2026Sep 7, 2026Rp6,735.53Rp7,900.38Rp6,718.34Rp7,897.24Rp1.23TRp6.47T
Sep 5, 2026Sep 6, 2026Rp6,232.09Rp6,845.21Rp6,212.69Rp6,749.08Rp714.80BRp5.97T
Sep 4, 2026Sep 5, 2026Rp6,512.94Rp6,522.67Rp6,149.43Rp6,219.16Rp851.26BRp5.82T
Sep 3, 2026Sep 4, 2026Rp6,294.19Rp6,624.30Rp6,235.04Rp6,508.13Rp860.34BRp5.94T
Sep 2, 2026Sep 3, 2026Rp6,294.21Rp6,415.74Rp6,124.71Rp6,294.19Rp1.16TRp5.78T
Sep 1, 2026Sep 2, 2026Rp5,966.66Rp6,361.87Rp5,923.79Rp6,279.79Rp899.37BRp5.62T
Aug 31, 2026Sep 1, 2026Rp5,767.50Rp5,984.80Rp5,742.81Rp5,954.72Rp724.63BRp5.36T
Aug 30, 2026Aug 31, 2026Rp6,001.59Rp6,130.10Rp5,717.72Rp5,755.84Rp450.50BRp5.52T
Aug 29, 2026Aug 30, 2026Rp6,066.74Rp6,099.45Rp5,970.62Rp6,001.59Rp599.53BRp5.54T
Aug 28, 2026Aug 29, 2026Rp6,340.27Rp6,488.07Rp5,985.93Rp6,066.74Rp664.90BRp5.70T
Aug 27, 2026Aug 28, 2026Rp6,375.69Rp6,451.31Rp6,196.99Rp6,358.26Rp695.17BRp5.81T
Aug 26, 2026Aug 27, 2026Rp6,224.35Rp6,375.88Rp6,098.96Rp6,375.88Rp916.18BRp5.74T
Aug 25, 2026Aug 26, 2026Rp6,600.05Rp6,824.20Rp6,161.03Rp6,205.37Rp964.85BRp6.03T
Aug 24, 2026Aug 25, 2026Rp6,757.65Rp6,757.65Rp6,512.41Rp6,584.98Rp910.16BRp6.09T
Aug 23, 2026Aug 24, 2026Rp6,692.11Rp6,894.13Rp6,363.83Rp6,750.60Rp1.13TRp6.13T
Aug 22, 2026Aug 23, 2026Rp6,989.41Rp7,469.64Rp6,545.81Rp6,704.93Rp1.90TRp6.33T
Aug 21, 2026Aug 22, 2026Rp6,097.54Rp7,070.91Rp6,043.03Rp6,975.43Rp1.07TRp6.02T
Aug 20, 2026Aug 21, 2026Rp5,736.65Rp6,126.57Rp5,670.56Rp6,096.79Rp935.93BRp5.41T
Aug 19, 2026Aug 20, 2026Rp5,302.15Rp5,927.36Rp5,275.39Rp5,751.95Rp442.63BRp5.03T
Aug 18, 2026Aug 19, 2026Rp5,389.27Rp5,389.27Rp5,212.47Rp5,302.15Rp381.20BRp4.89T

Dapatkan ikhtisar lengkap riwayat harga Celestia dengan halaman data harga historis kami. Akses seluruh riwayat nilai Celestia – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Celestia, serta volume trading historis TIA dan kapitalisasi pasar.

Lacak riwayat Celestia secara menyeluruh, mulai dari harga awal Celestia hingga data harga TIA terbaru. Alat riwayat harga TIA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler