logo
Gambar TIA
TIACelestia
Rp7,914.94
6.94%
1D

Riwayat Harga Celestia (TIA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 11, 2026Nov 12, 2026Rp7,690.59Rp7,937.51Rp7,377.34Rp7,486.36Rp431.87BRp7.68T
Nov 10, 2026Nov 11, 2026Rp7,740.53Rp7,937.88Rp7,470.76Rp7,681.16Rp349.93BRp7.67T
Nov 9, 2026Nov 10, 2026Rp7,424.45Rp7,941.23Rp7,391.83Rp7,707.40Rp414.59BRp7.61T
Nov 8, 2026Nov 9, 2026Rp7,971.92Rp7,971.92Rp7,253.78Rp7,424.45Rp294.62BRp7.61T
Nov 7, 2026Nov 8, 2026Rp7,850.31Rp8,069.05Rp7,830.42Rp7,971.92Rp405.09BRp7.86T
Nov 6, 2026Nov 7, 2026Rp7,430.29Rp8,087.81Rp7,430.29Rp7,850.31Rp695.65BRp7.67T
Nov 5, 2026Nov 6, 2026Rp8,206.82Rp8,445.09Rp7,317.80Rp7,413.63Rp646.16BRp7.90T
Nov 4, 2026Nov 5, 2026Rp7,833.76Rp8,465.82Rp7,638.03Rp8,240.21Rp696.12BRp7.98T
Nov 3, 2026Nov 4, 2026Rp8,033.00Rp8,093.93Rp7,741.58Rp7,886.18Rp520.27BRp7.81T
Nov 2, 2026Nov 3, 2026Rp8,560.66Rp8,600.28Rp7,969.34Rp8,033.00Rp436.42BRp8.20T
Nov 1, 2026Nov 2, 2026Rp8,541.06Rp8,757.80Rp8,427.80Rp8,550.01Rp419.56BRp8.50T
Oct 31, 2026Nov 1, 2026Rp8,595.57Rp8,853.66Rp8,338.56Rp8,541.06Rp731.96BRp8.48T
Oct 30, 2026Oct 31, 2026Rp8,840.63Rp8,840.63Rp8,095.10Rp8,613.48Rp1.29TRp8.22T
Oct 29, 2026Oct 30, 2026Rp9,969.36Rp10,048Rp8,753.15Rp8,841.23Rp1.01TRp9.43T
Oct 28, 2026Oct 29, 2026Rp9,689.96Rp10,265Rp9,466.25Rp9,948.62Rp552.99BRp9.60T
Oct 27, 2026Oct 28, 2026Rp9,857.54Rp9,857.54Rp9,399.99Rp9,683.58Rp741.87BRp9.47T
Oct 26, 2026Oct 27, 2026Rp9,612.64Rp9,936.71Rp9,393.34Rp9,836.95Rp627.53BRp9.54T
Oct 25, 2026Oct 26, 2026Rp9,646.52Rp9,782.09Rp9,441.68Rp9,592.35Rp652.33BRp9.46T
Oct 24, 2026Oct 25, 2026Rp9,710.10Rp10,043Rp9,351.42Rp9,646.52Rp992.33BRp9.56T
Oct 23, 2026Oct 24, 2026Rp10,080Rp10,208Rp9,535.49Rp9,670.11Rp847.03BRp9.79T
Oct 22, 2026Oct 23, 2026Rp10,804Rp10,954Rp10,062Rp10,080Rp1.32TRp9.67T
Oct 21, 2026Oct 22, 2026Rp11,275Rp11,660Rp10,804Rp10,804Rp1.56TRp10.33T
Oct 20, 2026Oct 21, 2026Rp11,111Rp11,835Rp10,936Rp11,256Rp1.44TRp10.45T
Oct 19, 2026Oct 20, 2026Rp11,496Rp11,547Rp10,732Rp11,089Rp1.45TRp10.16T
Oct 18, 2026Oct 19, 2026Rp11,677Rp11,984Rp10,622Rp11,506Rp1.86TRp10.40T
Oct 17, 2026Oct 18, 2026Rp12,433Rp13,724Rp11,558Rp11,682Rp4.17TRp11.42T
Oct 16, 2026Oct 17, 2026Rp10,642Rp12,996Rp10,594Rp12,432Rp3.09TRp10.99T
Oct 15, 2026Oct 16, 2026Rp9,978.39Rp11,145Rp9,438.03Rp10,642Rp1.26TRp9.23T
Oct 14, 2026Oct 15, 2026Rp10,356Rp10,482Rp9,578.34Rp9,978.39Rp1.48TRp9.22T
Oct 13, 2026Oct 14, 2026Rp9,564.34Rp11,390Rp9,218.29Rp10,349Rp2.29TRp9.69T

Dapatkan ikhtisar lengkap riwayat harga Celestia dengan halaman data harga historis kami. Akses seluruh riwayat nilai Celestia – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Celestia, serta volume trading historis TIA dan kapitalisasi pasar.

Lacak riwayat Celestia secara menyeluruh, mulai dari harga awal Celestia hingga data harga TIA terbaru. Alat riwayat harga TIA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler