logo
Gambar TIA
TIACelestia
Rp5,800.18
-8.81%
1D

Riwayat Harga Celestia (TIA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp6,219.19Rp6,493.95Rp6,187.75Rp6,294.71Rp763.86BRp5.83T
Sep 13, 2026Sep 14, 2026Rp6,207.95Rp6,398.33Rp6,100.76Rp6,219.19Rp651.90BRp5.74T
Sep 12, 2026Sep 13, 2026Rp6,251.82Rp6,406.56Rp6,181.06Rp6,207.95Rp875.92BRp5.81T
Sep 11, 2026Sep 12, 2026Rp6,512.75Rp6,752.58Rp6,226.28Rp6,244.95Rp837.01BRp5.97T
Sep 10, 2026Sep 11, 2026Rp6,730.35Rp6,813.11Rp6,519.82Rp6,539.62Rp957.73BRp6.14T
Sep 9, 2026Sep 10, 2026Rp7,272.58Rp7,319.82Rp6,645.54Rp6,743.74Rp1.02TRp6.51T
Sep 8, 2026Sep 9, 2026Rp7,561.00Rp7,659.73Rp7,233.85Rp7,272.58Rp1.54TRp6.84T
Sep 7, 2026Sep 8, 2026Rp7,826.46Rp8,411.09Rp7,463.36Rp7,568.26Rp3.58TRp7.03T
Sep 6, 2026Sep 7, 2026Rp6,710.49Rp7,871.00Rp6,693.35Rp7,867.87Rp1.22TRp6.45T
Sep 5, 2026Sep 6, 2026Rp6,208.91Rp6,819.76Rp6,189.58Rp6,723.98Rp712.14BRp5.95T
Sep 4, 2026Sep 5, 2026Rp6,488.72Rp6,498.42Rp6,126.56Rp6,196.03Rp848.09BRp5.80T
Sep 3, 2026Sep 4, 2026Rp6,270.79Rp6,599.67Rp6,211.86Rp6,483.93Rp857.14BRp5.92T
Sep 2, 2026Sep 3, 2026Rp6,270.81Rp6,391.88Rp6,101.94Rp6,270.79Rp1.15TRp5.76T
Sep 1, 2026Sep 2, 2026Rp5,944.47Rp6,338.22Rp5,901.76Rp6,256.44Rp896.03BRp5.60T
Aug 31, 2026Sep 1, 2026Rp5,746.05Rp5,962.54Rp5,721.46Rp5,932.58Rp721.93BRp5.34T
Aug 30, 2026Aug 31, 2026Rp5,979.27Rp6,107.31Rp5,696.46Rp5,734.44Rp448.83BRp5.50T
Aug 29, 2026Aug 30, 2026Rp6,044.18Rp6,076.77Rp5,948.42Rp5,979.27Rp597.30BRp5.52T
Aug 28, 2026Aug 29, 2026Rp6,316.70Rp6,463.95Rp5,963.67Rp6,044.18Rp662.43BRp5.68T
Aug 27, 2026Aug 28, 2026Rp6,351.99Rp6,427.32Rp6,173.94Rp6,334.61Rp692.58BRp5.79T
Aug 26, 2026Aug 27, 2026Rp6,201.20Rp6,352.17Rp6,076.28Rp6,352.17Rp912.77BRp5.71T
Aug 25, 2026Aug 26, 2026Rp6,575.51Rp6,798.82Rp6,138.11Rp6,182.30Rp961.26BRp6.01T
Aug 24, 2026Aug 25, 2026Rp6,732.52Rp6,732.52Rp6,488.19Rp6,560.49Rp906.78BRp6.07T
Aug 23, 2026Aug 24, 2026Rp6,667.22Rp6,868.49Rp6,340.16Rp6,725.50Rp1.12TRp6.11T
Aug 22, 2026Aug 23, 2026Rp6,963.42Rp7,441.86Rp6,521.47Rp6,679.99Rp1.89TRp6.31T
Aug 21, 2026Aug 22, 2026Rp6,074.86Rp7,044.62Rp6,020.56Rp6,949.49Rp1.07TRp5.99T
Aug 20, 2026Aug 21, 2026Rp5,715.32Rp6,103.79Rp5,649.47Rp6,074.12Rp932.45BRp5.39T
Aug 19, 2026Aug 20, 2026Rp5,282.43Rp5,905.32Rp5,255.77Rp5,730.56Rp440.98BRp5.01T
Aug 18, 2026Aug 19, 2026Rp5,369.23Rp5,369.23Rp5,193.08Rp5,282.43Rp379.78BRp4.87T
Aug 17, 2026Aug 18, 2026Rp5,320.42Rp5,385.38Rp5,277.29Rp5,360.76Rp390.69BRp4.90T
Aug 16, 2026Aug 17, 2026Rp5,320.95Rp5,491.26Rp5,265.62Rp5,320.42Rp303.32BRp4.92T
Aug 15, 2026Aug 16, 2026Rp5,440.63Rp5,515.48Rp5,310.00Rp5,310.00Rp346.87BRp4.98T

Dapatkan ikhtisar lengkap riwayat harga Celestia dengan halaman data harga historis kami. Akses seluruh riwayat nilai Celestia – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Celestia, serta volume trading historis TIA dan kapitalisasi pasar.

Lacak riwayat Celestia secara menyeluruh, mulai dari harga awal Celestia hingga data harga TIA terbaru. Alat riwayat harga TIA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler