Gambar CEEK
CEEKCEEK VR
Rp49.20
-1.19%
1D

Riwayat Harga CEEK VR (CEEK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp50.87Rp51.45Rp49.16Rp50.18Rp1.93BRp40.26B
Sep 21, 2026Sep 22, 2026Rp48.66Rp51.85Rp47.94Rp50.87Rp1.79BRp39.78B
Sep 20, 2026Sep 21, 2026Rp48.00Rp49.66Rp47.45Rp48.61Rp1.87BRp38.67B
Sep 19, 2026Sep 20, 2026Rp48.02Rp48.15Rp47.18Rp48.00Rp2.15BRp38.49B
Sep 18, 2026Sep 19, 2026Rp46.50Rp49.52Rp46.45Rp48.44Rp1.55BRp38.18B
Sep 17, 2026Sep 18, 2026Rp45.98Rp47.07Rp45.79Rp46.49Rp1.52BRp37.50B
Sep 16, 2026Sep 17, 2026Rp46.02Rp46.20Rp44.64Rp46.07Rp2.05BRp36.80B
Sep 15, 2026Sep 16, 2026Rp47.29Rp47.65Rp45.42Rp46.02Rp1.99BRp37.74B
Sep 14, 2026Sep 15, 2026Rp47.66Rp48.15Rp46.66Rp47.29Rp1.41BRp38.38B
Sep 13, 2026Sep 14, 2026Rp48.18Rp48.39Rp47.43Rp47.69Rp1.40BRp38.64B
Sep 12, 2026Sep 13, 2026Rp47.45Rp48.86Rp46.70Rp48.20Rp4.62BRp38.52B
Sep 11, 2026Sep 12, 2026Rp46.96Rp51.04Rp46.74Rp47.45Rp3.48BRp38.37B
Sep 10, 2026Sep 11, 2026Rp48.11Rp49.43Rp46.09Rp47.31Rp3.30BRp38.31B
Sep 9, 2026Sep 10, 2026Rp50.43Rp51.96Rp48.11Rp48.11Rp2.66BRp40.20B
Sep 8, 2026Sep 9, 2026Rp49.09Rp50.67Rp49.09Rp50.67Rp1.39BRp40.10B
Sep 7, 2026Sep 8, 2026Rp49.04Rp49.52Rp48.71Rp49.09Rp1.25BRp39.49B
Sep 6, 2026Sep 7, 2026Rp48.97Rp49.23Rp48.43Rp49.04Rp1.32BRp39.38B
Sep 5, 2026Sep 6, 2026Rp48.26Rp49.63Rp48.22Rp49.01Rp1.34BRp39.40B
Sep 4, 2026Sep 5, 2026Rp48.42Rp49.12Rp47.91Rp48.29Rp1.50BRp39.05B
Sep 3, 2026Sep 4, 2026Rp47.18Rp49.05Rp47.09Rp48.42Rp1.71BRp38.81B
Sep 2, 2026Sep 3, 2026Rp47.36Rp49.50Rp47.01Rp47.18Rp1.70BRp38.32B
Sep 1, 2026Sep 2, 2026Rp47.70Rp48.06Rp46.97Rp47.58Rp1.55BRp38.35B
Aug 31, 2026Sep 1, 2026Rp47.43Rp48.07Rp45.87Rp47.42Rp2.14BRp37.96B
Aug 30, 2026Aug 31, 2026Rp48.17Rp48.49Rp47.23Rp47.34Rp1.59BRp38.52B
Aug 29, 2026Aug 30, 2026Rp47.99Rp48.49Rp47.30Rp48.17Rp1.50BRp38.58B
Aug 28, 2026Aug 29, 2026Rp49.22Rp49.63Rp46.95Rp47.96Rp1.73BRp39.22B
Aug 27, 2026Aug 28, 2026Rp48.87Rp49.59Rp47.53Rp49.20Rp2.35BRp39.45B
Aug 26, 2026Aug 27, 2026Rp50.99Rp51.64Rp47.47Rp48.91Rp1.50BRp40.45B
Aug 25, 2026Aug 26, 2026Rp51.61Rp52.89Rp50.75Rp51.04Rp1.59BRp41.61B
Aug 24, 2026Aug 25, 2026Rp51.58Rp52.12Rp50.52Rp51.74Rp1.40BRp41.49B
Aug 23, 2026Aug 24, 2026Rp51.05Rp52.02Rp49.70Rp51.70Rp1.50BRp41.04B

Dapatkan ikhtisar lengkap riwayat harga CEEK VR dengan halaman data harga historis kami. Akses seluruh riwayat nilai CEEK VR – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga CEEK VR, serta volume trading historis CEEK dan kapitalisasi pasar.

Lacak riwayat CEEK VR secara menyeluruh, mulai dari harga awal CEEK VR hingga data harga CEEK terbaru. Alat riwayat harga CEEK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler