logo
Gambar CEEK
CEEKCEEK VR
Rp47.48
-1.40%
1D

Riwayat Harga CEEK VR (CEEK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 13, 2026Oct 14, 2026Rp48.33Rp48.89Rp47.29Rp47.52Rp1.31BRp38.82B
Oct 12, 2026Oct 13, 2026Rp49.87Rp50.01Rp47.87Rp48.18Rp1.22BRp39.75B
Oct 11, 2026Oct 12, 2026Rp49.54Rp50.04Rp49.24Rp49.87Rp1.38BRp39.97B
Oct 10, 2026Oct 11, 2026Rp49.00Rp49.95Rp48.84Rp49.72Rp1.55BRp39.76B
Oct 9, 2026Oct 10, 2026Rp48.02Rp49.21Rp47.85Rp49.06Rp1.44BRp39.06B
Oct 8, 2026Oct 9, 2026Rp49.35Rp49.63Rp47.57Rp48.13Rp1.47BRp39.30B
Oct 7, 2026Oct 8, 2026Rp49.99Rp50.40Rp48.59Rp49.35Rp1.99BRp39.84B
Oct 6, 2026Oct 7, 2026Rp50.32Rp52.39Rp49.27Rp49.98Rp1.99BRp40.66B
Oct 5, 2026Oct 6, 2026Rp50.48Rp52.03Rp49.89Rp50.32Rp1.77BRp41.09B
Oct 4, 2026Oct 5, 2026Rp51.01Rp52.51Rp50.37Rp50.50Rp1.61BRp41.58B
Oct 3, 2026Oct 4, 2026Rp50.57Rp51.92Rp50.29Rp51.15Rp2.59BRp41.08B
Oct 2, 2026Oct 3, 2026Rp49.99Rp53.66Rp49.80Rp50.46Rp2.56BRp41.16B
Oct 1, 2026Oct 2, 2026Rp49.84Rp50.93Rp49.24Rp49.99Rp2.32BRp40.35B
Sep 30, 2026Oct 1, 2026Rp51.16Rp51.25Rp49.31Rp49.84Rp3.94BRp40.72B
Sep 29, 2026Sep 30, 2026Rp50.92Rp53.75Rp49.83Rp51.16Rp2.48BRp41.00B
Sep 28, 2026Sep 29, 2026Rp51.80Rp51.95Rp49.56Rp50.95Rp2.15BRp41.00B
Sep 27, 2026Sep 28, 2026Rp51.32Rp53.10Rp51.02Rp51.85Rp1.84BRp41.78B
Sep 26, 2026Sep 27, 2026Rp50.65Rp51.91Rp50.46Rp51.69Rp1.58BRp41.25B
Sep 25, 2026Sep 26, 2026Rp50.58Rp51.55Rp49.67Rp50.80Rp1.76BRp40.74B
Sep 24, 2026Sep 25, 2026Rp49.86Rp50.97Rp48.38Rp50.44Rp1.89BRp40.17B
Sep 23, 2026Sep 24, 2026Rp50.49Rp51.93Rp48.90Rp49.86Rp1.73BRp40.52B
Sep 22, 2026Sep 23, 2026Rp51.24Rp51.81Rp49.51Rp50.54Rp1.94BRp40.55B
Sep 21, 2026Sep 22, 2026Rp49.01Rp52.22Rp48.28Rp51.24Rp1.81BRp40.06B
Sep 20, 2026Sep 21, 2026Rp48.34Rp50.02Rp47.78Rp48.95Rp1.88BRp38.95B
Sep 19, 2026Sep 20, 2026Rp48.37Rp48.49Rp47.52Rp48.34Rp2.17BRp38.76B
Sep 18, 2026Sep 19, 2026Rp46.83Rp49.87Rp46.79Rp48.79Rp1.56BRp38.45B
Sep 17, 2026Sep 18, 2026Rp46.30Rp47.41Rp46.11Rp46.82Rp1.55BRp37.81B
Sep 16, 2026Sep 17, 2026Rp46.35Rp46.53Rp44.96Rp46.40Rp2.06BRp37.06B
Sep 15, 2026Sep 16, 2026Rp47.63Rp47.99Rp45.75Rp46.35Rp2.00BRp38.01B
Sep 14, 2026Sep 15, 2026Rp48.00Rp48.50Rp46.99Rp47.63Rp1.42BRp38.65B

Dapatkan ikhtisar lengkap riwayat harga CEEK VR dengan halaman data harga historis kami. Akses seluruh riwayat nilai CEEK VR – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga CEEK VR, serta volume trading historis CEEK dan kapitalisasi pasar.

Lacak riwayat CEEK VR secara menyeluruh, mulai dari harga awal CEEK VR hingga data harga CEEK terbaru. Alat riwayat harga CEEK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler