logo
Gambar CEEK
CEEKCEEK VR
Rp42.32
1.13%
1D

Riwayat Harga CEEK VR (CEEK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 3, 2026Nov 4, 2026Rp41.78Rp44.77Rp40.91Rp44.36Rp2.42BRp33.57B
Nov 2, 2026Nov 3, 2026Rp42.66Rp42.83Rp41.16Rp41.79Rp2.42BRp33.99B
Nov 1, 2026Nov 2, 2026Rp42.68Rp42.98Rp41.50Rp42.75Rp2.45BRp34.22B
Oct 31, 2026Nov 1, 2026Rp43.36Rp44.05Rp42.25Rp42.52Rp2.58BRp34.57B
Oct 30, 2026Oct 31, 2026Rp44.31Rp44.32Rp41.38Rp43.27Rp3.05BRp34.68B
Oct 29, 2026Oct 30, 2026Rp46.74Rp46.86Rp44.18Rp44.31Rp2.79BRp36.95B
Oct 28, 2026Oct 29, 2026Rp46.15Rp47.18Rp45.79Rp46.73Rp4.68BRp37.39B
Oct 27, 2026Oct 28, 2026Rp45.87Rp50.58Rp45.69Rp46.13Rp3.14BRp37.15B
Oct 26, 2026Oct 27, 2026Rp46.26Rp46.55Rp44.23Rp45.87Rp3.27BRp36.83B
Oct 25, 2026Oct 26, 2026Rp46.50Rp47.54Rp45.65Rp46.26Rp2.40BRp37.39B
Oct 24, 2026Oct 25, 2026Rp46.82Rp47.17Rp45.80Rp46.55Rp2.42BRp37.43B
Oct 23, 2026Oct 24, 2026Rp47.06Rp47.42Rp46.03Rp46.52Rp1.51BRp37.77B
Oct 22, 2026Oct 23, 2026Rp47.60Rp47.87Rp46.81Rp47.17Rp1.37BRp38.17B
Oct 21, 2026Oct 22, 2026Rp47.84Rp48.85Rp47.59Rp47.59Rp1.47BRp38.84B
Oct 20, 2026Oct 21, 2026Rp47.42Rp48.11Rp47.00Rp47.84Rp1.61BRp38.23B
Oct 19, 2026Oct 20, 2026Rp47.77Rp47.90Rp46.67Rp47.56Rp3.13BRp38.08B
Oct 18, 2026Oct 19, 2026Rp47.58Rp50.00Rp46.96Rp47.88Rp4.32BRp38.38B
Oct 17, 2026Oct 18, 2026Rp52.45Rp52.72Rp46.61Rp47.58Rp10.19BRp39.83B
Oct 16, 2026Oct 17, 2026Rp48.66Rp58.44Rp47.43Rp52.67Rp5.28BRp39.63B
Oct 15, 2026Oct 16, 2026Rp47.85Rp50.41Rp46.82Rp48.66Rp2.17BRp38.38B
Oct 14, 2026Oct 15, 2026Rp48.01Rp48.55Rp47.14Rp47.85Rp1.30BRp38.73B
Oct 13, 2026Oct 14, 2026Rp48.93Rp49.50Rp47.87Rp48.12Rp1.33BRp39.31B
Oct 12, 2026Oct 13, 2026Rp50.49Rp50.63Rp48.46Rp48.78Rp1.24BRp40.24B
Oct 11, 2026Oct 12, 2026Rp50.16Rp50.67Rp49.85Rp50.49Rp1.40BRp40.47B
Oct 10, 2026Oct 11, 2026Rp49.61Rp50.57Rp49.45Rp50.34Rp1.57BRp40.25B
Oct 9, 2026Oct 10, 2026Rp48.62Rp49.83Rp48.44Rp49.67Rp1.46BRp39.55B
Oct 8, 2026Oct 9, 2026Rp49.96Rp50.25Rp48.16Rp48.73Rp1.49BRp39.79B
Oct 7, 2026Oct 8, 2026Rp50.61Rp51.03Rp49.19Rp49.96Rp2.01BRp40.33B
Oct 6, 2026Oct 7, 2026Rp50.94Rp53.04Rp49.88Rp50.60Rp2.02BRp41.17B
Oct 5, 2026Oct 6, 2026Rp51.11Rp52.68Rp50.51Rp50.94Rp1.80BRp41.60B
Oct 4, 2026Oct 5, 2026Rp51.64Rp53.16Rp50.99Rp51.13Rp1.63BRp42.09B

Dapatkan ikhtisar lengkap riwayat harga CEEK VR dengan halaman data harga historis kami. Akses seluruh riwayat nilai CEEK VR – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga CEEK VR, serta volume trading historis CEEK dan kapitalisasi pasar.

Lacak riwayat CEEK VR secara menyeluruh, mulai dari harga awal CEEK VR hingga data harga CEEK terbaru. Alat riwayat harga CEEK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler