Gambar CEEK
CEEKCEEK VR
Rp45.11
-4.05%
1D

Riwayat Harga CEEK VR (CEEK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp46.96Rp47.32Rp45.11Rp45.70Rp1.97BRp37.48B
Sep 14, 2026Sep 15, 2026Rp47.33Rp47.82Rp46.33Rp46.96Rp1.40BRp38.11B
Sep 13, 2026Sep 14, 2026Rp47.85Rp48.05Rp47.11Rp47.36Rp1.39BRp38.38B
Sep 12, 2026Sep 13, 2026Rp47.12Rp48.52Rp46.37Rp47.87Rp4.59BRp38.25B
Sep 11, 2026Sep 12, 2026Rp46.64Rp50.69Rp46.42Rp47.12Rp3.46BRp38.10B
Sep 10, 2026Sep 11, 2026Rp47.78Rp49.09Rp45.77Rp46.98Rp3.28BRp38.05B
Sep 9, 2026Sep 10, 2026Rp50.08Rp51.60Rp47.78Rp47.78Rp2.64BRp39.93B
Sep 8, 2026Sep 9, 2026Rp48.76Rp50.32Rp48.76Rp50.32Rp1.38BRp39.82B
Sep 7, 2026Sep 8, 2026Rp48.70Rp49.17Rp48.38Rp48.76Rp1.24BRp39.21B
Sep 6, 2026Sep 7, 2026Rp48.63Rp48.89Rp48.10Rp48.70Rp1.31BRp39.11B
Sep 5, 2026Sep 6, 2026Rp47.93Rp49.29Rp47.89Rp48.67Rp1.33BRp39.13B
Sep 4, 2026Sep 5, 2026Rp48.08Rp48.78Rp47.58Rp47.95Rp1.49BRp38.78B
Sep 3, 2026Sep 4, 2026Rp46.85Rp48.71Rp46.76Rp48.08Rp1.70BRp38.54B
Sep 2, 2026Sep 3, 2026Rp47.03Rp49.16Rp46.68Rp46.85Rp1.69BRp38.06B
Sep 1, 2026Sep 2, 2026Rp47.37Rp47.73Rp46.64Rp47.25Rp1.53BRp38.08B
Aug 31, 2026Sep 1, 2026Rp47.10Rp47.74Rp45.56Rp47.09Rp2.12BRp37.70B
Aug 30, 2026Aug 31, 2026Rp47.84Rp48.16Rp46.90Rp47.02Rp1.58BRp38.25B
Aug 29, 2026Aug 30, 2026Rp47.66Rp48.16Rp46.98Rp47.84Rp1.49BRp38.32B
Aug 28, 2026Aug 29, 2026Rp48.88Rp49.28Rp46.62Rp47.63Rp1.72BRp38.95B
Aug 27, 2026Aug 28, 2026Rp48.53Rp49.25Rp47.20Rp48.86Rp2.33BRp39.17B
Aug 26, 2026Aug 27, 2026Rp50.64Rp51.28Rp47.15Rp48.57Rp1.49BRp40.17B
Aug 25, 2026Aug 26, 2026Rp51.25Rp52.53Rp50.40Rp50.69Rp1.57BRp41.32B
Aug 24, 2026Aug 25, 2026Rp51.23Rp51.76Rp50.17Rp51.39Rp1.39BRp41.20B
Aug 23, 2026Aug 24, 2026Rp50.70Rp51.66Rp49.35Rp51.34Rp1.49BRp40.76B
Aug 22, 2026Aug 23, 2026Rp52.17Rp52.96Rp49.93Rp50.53Rp1.75BRp41.41B
Aug 21, 2026Aug 22, 2026Rp49.13Rp52.17Rp48.95Rp52.17Rp2.02BRp40.87B
Aug 20, 2026Aug 21, 2026Rp47.39Rp49.56Rp47.07Rp49.10Rp2.28BRp38.91B
Aug 19, 2026Aug 20, 2026Rp46.53Rp48.04Rp45.25Rp47.39Rp2.02BRp37.49B
Aug 18, 2026Aug 19, 2026Rp46.17Rp46.53Rp44.59Rp46.53Rp1.78BRp36.74B
Aug 17, 2026Aug 18, 2026Rp46.88Rp47.18Rp45.13Rp46.17Rp2.53BRp37.41B
Aug 16, 2026Aug 17, 2026Rp47.59Rp48.63Rp46.18Rp46.88Rp6.21BRp38.26B

Dapatkan ikhtisar lengkap riwayat harga CEEK VR dengan halaman data harga historis kami. Akses seluruh riwayat nilai CEEK VR – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga CEEK VR, serta volume trading historis CEEK dan kapitalisasi pasar.

Lacak riwayat CEEK VR secara menyeluruh, mulai dari harga awal CEEK VR hingga data harga CEEK terbaru. Alat riwayat harga CEEK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler