Gambar CEEK
CEEKCEEK VR
Rp50.38
0.51%
1D

Riwayat Harga CEEK VR (CEEK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp50.85Rp51.42Rp49.14Rp50.15Rp1.93BRp40.24B
Sep 21, 2026Sep 22, 2026Rp48.63Rp51.82Rp47.92Rp50.85Rp1.79BRp39.76B
Sep 20, 2026Sep 21, 2026Rp47.98Rp49.64Rp47.42Rp48.58Rp1.87BRp38.65B
Sep 19, 2026Sep 20, 2026Rp48.00Rp48.13Rp47.16Rp47.98Rp2.15BRp38.47B
Sep 18, 2026Sep 19, 2026Rp46.48Rp49.49Rp46.43Rp48.42Rp1.55BRp38.16B
Sep 17, 2026Sep 18, 2026Rp45.95Rp47.05Rp45.76Rp46.47Rp1.52BRp37.48B
Sep 16, 2026Sep 17, 2026Rp46.00Rp46.18Rp44.62Rp46.05Rp2.05BRp36.78B
Sep 15, 2026Sep 16, 2026Rp47.27Rp47.62Rp45.40Rp46.00Rp1.99BRp37.73B
Sep 14, 2026Sep 15, 2026Rp47.64Rp48.13Rp46.63Rp47.27Rp1.41BRp38.36B
Sep 13, 2026Sep 14, 2026Rp48.16Rp48.36Rp47.41Rp47.66Rp1.40BRp38.62B
Sep 12, 2026Sep 13, 2026Rp47.43Rp48.83Rp46.67Rp48.18Rp4.62BRp38.50B
Sep 11, 2026Sep 12, 2026Rp46.94Rp51.02Rp46.72Rp47.43Rp3.48BRp38.35B
Sep 10, 2026Sep 11, 2026Rp48.08Rp49.40Rp46.07Rp47.28Rp3.30BRp38.29B
Sep 9, 2026Sep 10, 2026Rp50.40Rp51.94Rp48.08Rp48.08Rp2.66BRp40.18B
Sep 8, 2026Sep 9, 2026Rp49.07Rp50.65Rp49.07Rp50.65Rp1.39BRp40.08B
Sep 7, 2026Sep 8, 2026Rp49.01Rp49.49Rp48.69Rp49.07Rp1.25BRp39.47B
Sep 6, 2026Sep 7, 2026Rp48.95Rp49.21Rp48.41Rp49.01Rp1.32BRp39.36B
Sep 5, 2026Sep 6, 2026Rp48.24Rp49.61Rp48.20Rp48.99Rp1.34BRp39.38B
Sep 4, 2026Sep 5, 2026Rp48.39Rp49.10Rp47.89Rp48.26Rp1.50BRp39.03B
Sep 3, 2026Sep 4, 2026Rp47.16Rp49.03Rp47.06Rp48.39Rp1.71BRp38.79B
Sep 2, 2026Sep 3, 2026Rp47.33Rp49.48Rp46.99Rp47.16Rp1.70BRp38.31B
Sep 1, 2026Sep 2, 2026Rp47.67Rp48.04Rp46.94Rp47.56Rp1.54BRp38.33B
Aug 31, 2026Sep 1, 2026Rp47.40Rp48.05Rp45.85Rp47.39Rp2.14BRp37.95B
Aug 30, 2026Aug 31, 2026Rp48.15Rp48.47Rp47.21Rp47.32Rp1.59BRp38.50B
Aug 29, 2026Aug 30, 2026Rp47.97Rp48.47Rp47.28Rp48.15Rp1.50BRp38.56B
Aug 28, 2026Aug 29, 2026Rp49.19Rp49.60Rp46.93Rp47.93Rp1.73BRp39.20B
Aug 27, 2026Aug 28, 2026Rp48.84Rp49.57Rp47.50Rp49.18Rp2.35BRp39.43B
Aug 26, 2026Aug 27, 2026Rp50.96Rp51.62Rp47.45Rp48.89Rp1.50BRp40.43B
Aug 25, 2026Aug 26, 2026Rp51.58Rp52.87Rp50.72Rp51.02Rp1.58BRp41.59B
Aug 24, 2026Aug 25, 2026Rp51.56Rp52.10Rp50.49Rp51.72Rp1.40BRp41.47B
Aug 23, 2026Aug 24, 2026Rp51.02Rp51.99Rp49.67Rp51.68Rp1.50BRp41.02B

Dapatkan ikhtisar lengkap riwayat harga CEEK VR dengan halaman data harga historis kami. Akses seluruh riwayat nilai CEEK VR – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga CEEK VR, serta volume trading historis CEEK dan kapitalisasi pasar.

Lacak riwayat CEEK VR secara menyeluruh, mulai dari harga awal CEEK VR hingga data harga CEEK terbaru. Alat riwayat harga CEEK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler