logo
Gambar CATI
CATICatizen
Rp1,135.10
-1.95%
1D

Riwayat Harga Catizen (CATI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 9, 2026Oct 10, 2026Rp1,163.60Rp1,220.49Rp1,137.63Rp1,148.03Rp67.01BRp648.00B
Oct 8, 2026Oct 9, 2026Rp1,205.95Rp1,214.31Rp1,140.13Rp1,163.60Rp67.30BRp653.66B
Oct 7, 2026Oct 8, 2026Rp1,213.13Rp1,236.40Rp1,190.58Rp1,206.20Rp83.91BRp673.26B
Oct 6, 2026Oct 7, 2026Rp1,225.21Rp1,242.94Rp1,201.04Rp1,213.13Rp103.00BRp678.25B
Oct 5, 2026Oct 6, 2026Rp1,184.48Rp1,247.40Rp1,177.38Rp1,225.21Rp175.83BRp674.27B
Oct 4, 2026Oct 5, 2026Rp1,132.99Rp1,234.49Rp1,129.10Rp1,182.12Rp75.50BRp638.67B
Oct 3, 2026Oct 4, 2026Rp1,137.21Rp1,147.53Rp1,115.15Rp1,135.27Rp86.16BRp626.87B
Oct 2, 2026Oct 3, 2026Rp1,117.61Rp1,150.40Rp1,090.01Rp1,135.29Rp109.26BRp621.79B
Oct 1, 2026Oct 2, 2026Rp1,072.93Rp1,123.10Rp1,067.51Rp1,117.72Rp80.88BRp607.28B
Sep 30, 2026Oct 1, 2026Rp1,053.45Rp1,093.52Rp1,048.68Rp1,072.83Rp70.92BRp593.16B
Sep 29, 2026Sep 30, 2026Rp1,092.38Rp1,094.64Rp1,047.95Rp1,053.45Rp62.13BRp593.51B
Sep 28, 2026Sep 29, 2026Rp1,173.59Rp1,174.89Rp1,085.49Rp1,092.38Rp66.85BRp617.52B
Sep 27, 2026Sep 28, 2026Rp1,179.65Rp1,193.97Rp1,165.36Rp1,173.77Rp65.23BRp655.42B
Sep 26, 2026Sep 27, 2026Rp1,154.10Rp1,182.16Rp1,142.80Rp1,179.65Rp67.82BRp643.60B
Sep 25, 2026Sep 26, 2026Rp1,094.34Rp1,159.50Rp1,081.81Rp1,154.10Rp78.06BRp619.40B
Sep 24, 2026Sep 25, 2026Rp1,111.84Rp1,125.94Rp1,083.18Rp1,094.81Rp72.97BRp612.08B
Sep 23, 2026Sep 24, 2026Rp1,188.60Rp1,191.06Rp1,102.60Rp1,111.84Rp71.27BRp638.91B
Sep 22, 2026Sep 23, 2026Rp1,202.92Rp1,205.06Rp1,153.71Rp1,188.39Rp85.61BRp630.11B
Sep 21, 2026Sep 22, 2026Rp1,182.56Rp1,206.94Rp1,161.10Rp1,200.50Rp115.32BRp623.66B
Sep 20, 2026Sep 21, 2026Rp1,231.96Rp1,309.87Rp1,163.91Rp1,185.02Rp175.56BRp647.34B
Sep 19, 2026Sep 20, 2026Rp1,183.47Rp1,323.56Rp1,141.17Rp1,231.96Rp186.39BRp641.73B
Sep 18, 2026Sep 19, 2026Rp1,100.17Rp1,227.86Rp1,097.18Rp1,183.47Rp74.58BRp593.71B
Sep 17, 2026Sep 18, 2026Rp1,107.00Rp1,121.91Rp1,099.17Rp1,099.87Rp61.86BRp583.09B
Sep 16, 2026Sep 17, 2026Rp1,130.48Rp1,133.26Rp1,078.26Rp1,107.00Rp69.64BRp581.15B
Sep 15, 2026Sep 16, 2026Rp1,143.25Rp1,162.18Rp1,095.90Rp1,130.48Rp89.69BRp595.54B
Sep 14, 2026Sep 15, 2026Rp1,162.52Rp1,173.82Rp1,097.25Rp1,143.25Rp148.68BRp596.56B
Sep 13, 2026Sep 14, 2026Rp1,153.58Rp1,279.91Rp1,150.67Rp1,162.52Rp187.03BRp632.82B
Sep 12, 2026Sep 13, 2026Rp1,084.66Rp1,184.61Rp1,084.55Rp1,151.11Rp157.52BRp599.44B
Sep 11, 2026Sep 12, 2026Rp1,072.65Rp1,172.63Rp1,060.07Rp1,085.23Rp160.58BRp573.17B
Sep 10, 2026Sep 11, 2026Rp1,136.37Rp1,147.43Rp1,042.23Rp1,072.65Rp180.02BRp573.12B

Dapatkan ikhtisar lengkap riwayat harga Catizen dengan halaman data harga historis kami. Akses seluruh riwayat nilai Catizen – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Catizen, serta volume trading historis CATI dan kapitalisasi pasar.

Lacak riwayat Catizen secara menyeluruh, mulai dari harga awal Catizen hingga data harga CATI terbaru. Alat riwayat harga CATI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler