logo
Gambar CATI
CATICatizen
Rp1,185.70
7.04%
1D

Riwayat Harga Catizen (CATI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp1,091.86Rp1,218.59Rp1,088.89Rp1,174.53Rp74.01BRp589.22B
Sep 17, 2026Sep 18, 2026Rp1,098.64Rp1,113.44Rp1,090.87Rp1,091.56Rp61.40BRp578.69B
Sep 16, 2026Sep 17, 2026Rp1,121.94Rp1,124.70Rp1,070.12Rp1,098.64Rp69.11BRp576.76B
Sep 15, 2026Sep 16, 2026Rp1,134.61Rp1,153.40Rp1,087.62Rp1,121.94Rp89.01BRp591.05B
Sep 14, 2026Sep 15, 2026Rp1,153.74Rp1,164.96Rp1,088.96Rp1,134.61Rp147.55BRp592.05B
Sep 13, 2026Sep 14, 2026Rp1,144.87Rp1,270.24Rp1,141.98Rp1,153.74Rp185.62BRp628.04B
Sep 12, 2026Sep 13, 2026Rp1,076.47Rp1,175.67Rp1,076.36Rp1,142.42Rp156.33BRp594.91B
Sep 11, 2026Sep 12, 2026Rp1,064.55Rp1,163.78Rp1,052.06Rp1,077.03Rp159.37BRp568.84B
Sep 10, 2026Sep 11, 2026Rp1,127.79Rp1,138.76Rp1,034.36Rp1,064.55Rp178.66BRp568.79B
Sep 9, 2026Sep 10, 2026Rp1,109.37Rp1,146.05Rp1,086.29Rp1,128.22Rp304.43BRp582.84B
Sep 8, 2026Sep 9, 2026Rp1,075.01Rp1,139.08Rp1,019.89Rp1,109.60Rp914.50BRp572.68B
Sep 7, 2026Sep 8, 2026Rp987.77Rp1,142.82Rp987.77Rp1,072.79Rp1.25TRp562.80B
Sep 6, 2026Sep 7, 2026Rp878.02Rp1,021.49Rp858.99Rp987.77Rp546.23BRp479.98B
Sep 5, 2026Sep 6, 2026Rp1,145.74Rp1,162.48Rp857.90Rp880.09Rp498.19BRp505.01B
Sep 4, 2026Sep 5, 2026Rp965.28Rp1,161.87Rp938.81Rp1,148.71Rp749.32BRp554.29B
Sep 3, 2026Sep 4, 2026Rp980.56Rp1,189.79Rp880.62Rp969.77Rp328.01BRp530.87B
Sep 2, 2026Sep 3, 2026Rp954.69Rp997.01Rp943.64Rp980.56Rp56.49BRp507.64B
Sep 1, 2026Sep 2, 2026Rp972.83Rp985.42Rp938.49Rp955.93Rp60.67BRp504.96B
Aug 31, 2026Sep 1, 2026Rp935.34Rp986.64Rp935.34Rp972.83Rp66.90BRp504.95B
Aug 30, 2026Aug 31, 2026Rp940.18Rp956.62Rp922.97Rp933.45Rp60.23BRp497.59B
Aug 29, 2026Aug 30, 2026Rp952.84Rp955.58Rp933.68Rp940.18Rp80.10BRp495.70B
Aug 28, 2026Aug 29, 2026Rp925.40Rp953.77Rp912.10Rp953.66Rp136.27BRp462.18B
Aug 27, 2026Aug 28, 2026Rp901.38Rp973.72Rp896.62Rp925.46Rp481.89BRp424.84B
Aug 26, 2026Aug 27, 2026Rp865.74Rp1,095.21Rp848.94Rp900.60Rp210.31BRp399.80B
Aug 25, 2026Aug 26, 2026Rp881.80Rp908.22Rp860.51Rp863.68Rp56.32BRp400.24B
Aug 24, 2026Aug 25, 2026Rp908.96Rp908.96Rp871.86Rp879.97Rp55.58BRp399.75B
Aug 23, 2026Aug 24, 2026Rp894.57Rp915.39Rp876.57Rp908.96Rp68.11BRp405.24B
Aug 22, 2026Aug 23, 2026Rp894.01Rp960.78Rp877.17Rp892.66Rp120.46BRp404.36B
Aug 21, 2026Aug 22, 2026Rp863.95Rp897.42Rp853.29Rp894.01Rp138.69BRp392.38B
Aug 20, 2026Aug 21, 2026Rp867.73Rp902.37Rp851.57Rp862.01Rp100.09BRp391.14B
Aug 19, 2026Aug 20, 2026Rp843.79Rp882.37Rp843.05Rp867.39Rp65.72BRp388.46B

Dapatkan ikhtisar lengkap riwayat harga Catizen dengan halaman data harga historis kami. Akses seluruh riwayat nilai Catizen – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Catizen, serta volume trading historis CATI dan kapitalisasi pasar.

Lacak riwayat Catizen secara menyeluruh, mulai dari harga awal Catizen hingga data harga CATI terbaru. Alat riwayat harga CATI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler