Gambar CATI
CATICatizen
Rp1,044.36
-4.62%
1D

Riwayat Harga Catizen (CATI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 9, 2026Sep 10, 2026Rp1,096.30Rp1,132.55Rp1,073.49Rp1,114.93Rp300.85BRp575.97B
Sep 8, 2026Sep 9, 2026Rp1,062.34Rp1,125.66Rp1,007.87Rp1,096.53Rp903.73BRp565.93B
Sep 7, 2026Sep 8, 2026Rp976.13Rp1,129.35Rp976.13Rp1,060.15Rp1.23TRp556.17B
Sep 6, 2026Sep 7, 2026Rp867.68Rp1,009.46Rp848.87Rp976.13Rp539.80BRp474.33B
Sep 5, 2026Sep 6, 2026Rp1,132.25Rp1,148.78Rp847.79Rp869.72Rp492.32BRp499.06B
Sep 4, 2026Sep 5, 2026Rp953.91Rp1,148.19Rp927.75Rp1,135.18Rp740.49BRp547.76B
Sep 3, 2026Sep 4, 2026Rp969.01Rp1,175.78Rp870.25Rp958.35Rp324.14BRp524.62B
Sep 2, 2026Sep 3, 2026Rp943.44Rp985.26Rp932.52Rp969.01Rp55.83BRp501.66B
Sep 1, 2026Sep 2, 2026Rp961.37Rp973.82Rp927.43Rp944.67Rp59.96BRp499.01B
Aug 31, 2026Sep 1, 2026Rp924.32Rp975.02Rp924.32Rp961.37Rp66.12BRp499.00B
Aug 30, 2026Aug 31, 2026Rp929.10Rp945.35Rp912.09Rp922.45Rp59.52BRp491.73B
Aug 29, 2026Aug 30, 2026Rp941.61Rp944.32Rp922.68Rp929.10Rp79.15BRp489.86B
Aug 28, 2026Aug 29, 2026Rp914.49Rp942.53Rp901.36Rp942.42Rp134.67BRp456.73B
Aug 27, 2026Aug 28, 2026Rp890.76Rp962.24Rp886.06Rp914.56Rp476.21BRp419.84B
Aug 26, 2026Aug 27, 2026Rp855.54Rp1,082.31Rp838.94Rp889.99Rp207.83BRp395.09B
Aug 25, 2026Aug 26, 2026Rp871.41Rp897.52Rp850.37Rp853.50Rp55.65BRp395.52B
Aug 24, 2026Aug 25, 2026Rp898.26Rp898.26Rp861.59Rp869.60Rp54.93BRp395.04B
Aug 23, 2026Aug 24, 2026Rp884.03Rp904.61Rp866.24Rp898.26Rp67.30BRp400.47B
Aug 22, 2026Aug 23, 2026Rp883.48Rp949.46Rp866.84Rp882.14Rp119.04BRp399.59B
Aug 21, 2026Aug 22, 2026Rp853.77Rp886.85Rp843.24Rp883.48Rp137.05BRp387.76B
Aug 20, 2026Aug 21, 2026Rp857.50Rp891.74Rp841.54Rp851.85Rp98.91BRp386.54B
Aug 19, 2026Aug 20, 2026Rp833.85Rp871.98Rp833.11Rp857.17Rp64.95BRp383.88B
Aug 18, 2026Aug 19, 2026Rp853.94Rp860.12Rp823.68Rp833.85Rp75.15BRp378.64B
Aug 17, 2026Aug 18, 2026Rp816.99Rp868.10Rp816.83Rp853.66Rp61.49BRp380.52B
Aug 16, 2026Aug 17, 2026Rp841.77Rp857.72Rp812.78Rp816.99Rp76.48BRp377.84B
Aug 15, 2026Aug 16, 2026Rp837.96Rp877.74Rp832.11Rp841.77Rp125.87BRp382.96B
Aug 14, 2026Aug 15, 2026Rp811.81Rp844.05Rp788.54Rp837.96Rp191.22BRp370.90B
Aug 13, 2026Aug 14, 2026Rp736.40Rp821.84Rp736.33Rp811.15Rp135.43BRp354.52B
Aug 12, 2026Aug 13, 2026Rp769.86Rp776.85Rp732.59Rp736.40Rp76.64BRp339.13B
Aug 11, 2026Aug 12, 2026Rp753.83Rp779.54Rp749.75Rp771.77Rp91.35BRp396.46B
Aug 10, 2026Aug 11, 2026Rp808.01Rp815.96Rp752.84Rp784.87Rp463.51BRp528.59B

Dapatkan ikhtisar lengkap riwayat harga Catizen dengan halaman data harga historis kami. Akses seluruh riwayat nilai Catizen – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Catizen, serta volume trading historis CATI dan kapitalisasi pasar.

Lacak riwayat Catizen secara menyeluruh, mulai dari harga awal Catizen hingga data harga CATI terbaru. Alat riwayat harga CATI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler