logo
Gambar CATI
CATICatizen
Rp742.14
2.58%
1D

Riwayat Harga Catizen (CATI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp720.87Rp747.09Rp698.19Rp744.48Rp38.33BRp409.70B
Oct 29, 2026Oct 30, 2026Rp787.27Rp802.73Rp724.01Rp725.59Rp33.88BRp434.82B
Oct 28, 2026Oct 29, 2026Rp795.29Rp805.28Rp770.57Rp787.27Rp33.89BRp445.99B
Oct 27, 2026Oct 28, 2026Rp807.05Rp807.05Rp758.91Rp795.70Rp35.23BRp441.91B
Oct 26, 2026Oct 27, 2026Rp813.08Rp830.45Rp790.28Rp805.41Rp40.40BRp457.04B
Oct 25, 2026Oct 26, 2026Rp868.36Rp870.29Rp809.81Rp811.46Rp45.28BRp473.12B
Oct 24, 2026Oct 25, 2026Rp892.04Rp893.37Rp835.47Rp868.36Rp38.63BRp490.54B
Oct 23, 2026Oct 24, 2026Rp894.58Rp929.43Rp881.38Rp893.83Rp35.83BRp514.36B
Oct 22, 2026Oct 23, 2026Rp952.91Rp957.85Rp878.84Rp894.58Rp34.86BRp506.60B
Oct 21, 2026Oct 22, 2026Rp941.51Rp971.76Rp938.27Rp952.91Rp34.08BRp527.88B
Oct 20, 2026Oct 21, 2026Rp915.64Rp953.07Rp898.70Rp940.59Rp34.72BRp511.00B
Oct 19, 2026Oct 20, 2026Rp915.48Rp921.27Rp898.12Rp915.64Rp36.11BRp505.17B
Oct 18, 2026Oct 19, 2026Rp943.45Rp944.98Rp884.83Rp915.48Rp39.36BRp507.68B
Oct 17, 2026Oct 18, 2026Rp947.52Rp975.94Rp931.18Rp943.45Rp43.11BRp530.73B
Oct 16, 2026Oct 17, 2026Rp948.81Rp979.01Rp928.83Rp947.52Rp43.65BRp525.76B
Oct 15, 2026Oct 16, 2026Rp985.71Rp987.80Rp928.56Rp948.36Rp53.88BRp527.52B
Oct 14, 2026Oct 15, 2026Rp1,074.64Rp1,085.68Rp962.40Rp985.69Rp43.26BRp575.12B
Oct 13, 2026Oct 14, 2026Rp1,075.56Rp1,085.00Rp1,035.65Rp1,072.41Rp66.00BRp592.45B
Oct 12, 2026Oct 13, 2026Rp1,157.21Rp1,173.59Rp1,075.71Rp1,075.71Rp58.50BRp625.30B
Oct 11, 2026Oct 12, 2026Rp1,155.70Rp1,170.81Rp1,146.62Rp1,156.72Rp36.17BRp643.34B
Oct 10, 2026Oct 11, 2026Rp1,163.76Rp1,170.71Rp1,141.69Rp1,158.03Rp40.31BRp640.82B
Oct 9, 2026Oct 10, 2026Rp1,179.55Rp1,237.22Rp1,153.22Rp1,163.76Rp44.21BRp656.88B
Oct 8, 2026Oct 9, 2026Rp1,222.48Rp1,230.95Rp1,155.76Rp1,179.55Rp43.64BRp662.62B
Oct 7, 2026Oct 8, 2026Rp1,229.76Rp1,253.35Rp1,206.89Rp1,222.73Rp50.65BRp682.48B
Oct 6, 2026Oct 7, 2026Rp1,242.00Rp1,259.98Rp1,217.50Rp1,229.76Rp60.88BRp687.55B
Oct 5, 2026Oct 6, 2026Rp1,200.71Rp1,264.50Rp1,193.51Rp1,242.00Rp95.11BRp683.51B
Oct 4, 2026Oct 5, 2026Rp1,148.52Rp1,251.41Rp1,144.57Rp1,198.32Rp47.10BRp647.43B
Oct 3, 2026Oct 4, 2026Rp1,152.80Rp1,163.26Rp1,130.43Rp1,150.83Rp60.48BRp635.46B
Oct 2, 2026Oct 3, 2026Rp1,132.93Rp1,166.16Rp1,104.95Rp1,150.85Rp73.93BRp630.31B
Oct 1, 2026Oct 2, 2026Rp1,087.63Rp1,138.50Rp1,082.14Rp1,133.04Rp51.12BRp615.61B
Sep 30, 2026Oct 1, 2026Rp1,067.89Rp1,108.51Rp1,063.06Rp1,087.53Rp45.83BRp601.29B

Dapatkan ikhtisar lengkap riwayat harga Catizen dengan halaman data harga historis kami. Akses seluruh riwayat nilai Catizen – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Catizen, serta volume trading historis CATI dan kapitalisasi pasar.

Lacak riwayat Catizen secara menyeluruh, mulai dari harga awal Catizen hingga data harga CATI terbaru. Alat riwayat harga CATI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler