logo
Gambar CATI
CATICatizen
Rp1,164.34
5.80%
1D

Riwayat Harga Catizen (CATI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp1,091.55Rp1,218.25Rp1,088.59Rp1,174.20Rp73.99BRp589.06B
Sep 17, 2026Sep 18, 2026Rp1,098.33Rp1,113.12Rp1,090.56Rp1,091.26Rp61.38BRp578.52B
Sep 16, 2026Sep 17, 2026Rp1,121.62Rp1,124.38Rp1,069.82Rp1,098.33Rp69.09BRp576.60B
Sep 15, 2026Sep 16, 2026Rp1,134.29Rp1,153.08Rp1,087.31Rp1,121.62Rp88.98BRp590.88B
Sep 14, 2026Sep 15, 2026Rp1,153.41Rp1,164.63Rp1,088.66Rp1,134.29Rp147.51BRp591.89B
Sep 13, 2026Sep 14, 2026Rp1,144.55Rp1,269.88Rp1,141.65Rp1,153.41Rp185.56BRp627.87B
Sep 12, 2026Sep 13, 2026Rp1,076.16Rp1,175.34Rp1,076.05Rp1,142.09Rp156.29BRp594.74B
Sep 11, 2026Sep 12, 2026Rp1,064.25Rp1,163.45Rp1,051.77Rp1,076.73Rp159.32BRp568.68B
Sep 10, 2026Sep 11, 2026Rp1,127.47Rp1,138.44Rp1,034.07Rp1,064.25Rp178.61BRp568.63B
Sep 9, 2026Sep 10, 2026Rp1,109.06Rp1,145.72Rp1,085.98Rp1,127.90Rp304.35BRp582.68B
Sep 8, 2026Sep 9, 2026Rp1,074.70Rp1,138.76Rp1,019.60Rp1,109.29Rp914.24BRp572.52B
Sep 7, 2026Sep 8, 2026Rp987.49Rp1,142.50Rp987.49Rp1,072.49Rp1.25TRp562.64B
Sep 6, 2026Sep 7, 2026Rp877.77Rp1,021.20Rp858.75Rp987.49Rp546.08BRp479.85B
Sep 5, 2026Sep 6, 2026Rp1,145.42Rp1,162.15Rp857.66Rp879.84Rp498.05BRp504.87B
Sep 4, 2026Sep 5, 2026Rp965.01Rp1,161.55Rp938.54Rp1,148.39Rp749.11BRp554.14B
Sep 3, 2026Sep 4, 2026Rp980.28Rp1,189.46Rp880.37Rp969.50Rp327.91BRp530.72B
Sep 2, 2026Sep 3, 2026Rp954.42Rp996.73Rp943.37Rp980.28Rp56.48BRp507.49B
Sep 1, 2026Sep 2, 2026Rp972.56Rp985.15Rp938.22Rp955.66Rp60.65BRp504.81B
Aug 31, 2026Sep 1, 2026Rp935.08Rp986.37Rp935.08Rp972.56Rp66.89BRp504.81B
Aug 30, 2026Aug 31, 2026Rp939.91Rp956.35Rp922.71Rp933.19Rp60.21BRp497.45B
Aug 29, 2026Aug 30, 2026Rp952.57Rp955.31Rp933.42Rp939.91Rp80.08BRp495.56B
Aug 28, 2026Aug 29, 2026Rp925.14Rp953.50Rp911.85Rp953.39Rp136.23BRp462.05B
Aug 27, 2026Aug 28, 2026Rp901.12Rp973.44Rp896.37Rp925.20Rp481.75BRp424.72B
Aug 26, 2026Aug 27, 2026Rp865.49Rp1,094.90Rp848.70Rp900.35Rp210.25BRp399.69B
Aug 25, 2026Aug 26, 2026Rp881.55Rp907.97Rp860.27Rp863.44Rp56.30BRp400.12B
Aug 24, 2026Aug 25, 2026Rp908.71Rp908.71Rp871.62Rp879.72Rp55.57BRp399.63B
Aug 23, 2026Aug 24, 2026Rp894.32Rp915.13Rp876.32Rp908.71Rp68.09BRp405.13B
Aug 22, 2026Aug 23, 2026Rp893.76Rp960.51Rp876.93Rp892.41Rp120.43BRp404.24B
Aug 21, 2026Aug 22, 2026Rp863.71Rp897.17Rp853.05Rp893.76Rp138.65BRp392.27B
Aug 20, 2026Aug 21, 2026Rp867.48Rp902.11Rp851.33Rp861.77Rp100.06BRp391.03B
Aug 19, 2026Aug 20, 2026Rp843.55Rp882.13Rp842.81Rp867.15Rp65.70BRp388.35B

Dapatkan ikhtisar lengkap riwayat harga Catizen dengan halaman data harga historis kami. Akses seluruh riwayat nilai Catizen – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Catizen, serta volume trading historis CATI dan kapitalisasi pasar.

Lacak riwayat Catizen secara menyeluruh, mulai dari harga awal Catizen hingga data harga CATI terbaru. Alat riwayat harga CATI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler