logo
Gambar CATE
CATECateCoin
Rp0.001262
-1.34%
1D

Riwayat Harga CateCoin (CATE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp0.001271Rp0.001296Rp0.001266Rp0.001277Rp59.98MRp73.11B
Oct 16, 2026Oct 17, 2026Rp0.001335Rp0.001355Rp0.001258Rp0.001271Rp30.70MRp74.88B
Oct 15, 2026Oct 16, 2026Rp0.001344Rp0.001358Rp0.001300Rp0.001335Rp8.60MRp75.89B
Oct 14, 2026Oct 15, 2026Rp0.001368Rp0.001372Rp0.001327Rp0.001344Rp11.60MRp77.61B
Oct 13, 2026Oct 14, 2026Rp0.001366Rp0.001388Rp0.001359Rp0.001368Rp18.06MRp78.63B
Oct 12, 2026Oct 13, 2026Rp0.001399Rp0.001400Rp0.001366Rp0.001366Rp12.15MRp79.47B
Oct 11, 2026Oct 12, 2026Rp0.001398Rp0.001408Rp0.001376Rp0.001399Rp21.52MRp79.75B
Oct 10, 2026Oct 11, 2026Rp0.001395Rp0.001416Rp0.001386Rp0.001398Rp8.62MRp80.31B
Oct 9, 2026Oct 10, 2026Rp0.001412Rp0.001427Rp0.001378Rp0.001395Rp27.85MRp79.99B
Oct 8, 2026Oct 9, 2026Rp0.001436Rp0.001466Rp0.001392Rp0.001412Rp39.44MRp81.78B
Oct 7, 2026Oct 8, 2026Rp0.001454Rp0.001462Rp0.001376Rp0.001439Rp122.64MRp81.71B
Oct 6, 2026Oct 7, 2026Rp0.001490Rp0.001503Rp0.001443Rp0.001454Rp66.16MRp84.50B
Oct 5, 2026Oct 6, 2026Rp0.001514Rp0.001520Rp0.001476Rp0.001490Rp96.57MRp85.48B
Oct 4, 2026Oct 5, 2026Rp0.001490Rp0.001524Rp0.001474Rp0.001514Rp88.19MRp85.53B
Oct 3, 2026Oct 4, 2026Rp0.001420Rp0.001519Rp0.001420Rp0.001490Rp84.12MRp84.02B
Oct 2, 2026Oct 3, 2026Rp0.001438Rp0.001555Rp0.001400Rp0.001420Rp43.83MRp82.25B
Oct 1, 2026Oct 2, 2026Rp0.001423Rp0.001482Rp0.001401Rp0.001437Rp32.92MRp82.19B
Sep 30, 2026Oct 1, 2026Rp0.001369Rp0.001481Rp0.001363Rp0.001423Rp190.46MRp80.98B
Sep 29, 2026Sep 30, 2026Rp0.001424Rp0.001491Rp0.001359Rp0.001369Rp102.75MRp81.84B
Sep 28, 2026Sep 29, 2026Rp0.001481Rp0.001508Rp0.001426Rp0.001430Rp56.37MRp83.20B
Sep 27, 2026Sep 28, 2026Rp0.001552Rp0.001559Rp0.001450Rp0.001481Rp87.23MRp85.19B
Sep 26, 2026Sep 27, 2026Rp0.001562Rp0.001577Rp0.001526Rp0.001552Rp99.97MRp89.09B
Sep 25, 2026Sep 26, 2026Rp0.001572Rp0.001604Rp0.001547Rp0.001560Rp55.27MRp89.88B
Sep 24, 2026Sep 25, 2026Rp0.001565Rp0.001614Rp0.001471Rp0.001572Rp42.97MRp88.79B
Sep 23, 2026Sep 24, 2026Rp0.001575Rp0.001637Rp0.001501Rp0.001562Rp23.27MRp89.91B
Sep 22, 2026Sep 23, 2026Rp0.001613Rp0.001618Rp0.001546Rp0.001575Rp29.80MRp90.56B
Sep 21, 2026Sep 22, 2026Rp0.001540Rp0.001623Rp0.001537Rp0.001613Rp53.79MRp90.24B
Sep 20, 2026Sep 21, 2026Rp0.001585Rp0.001592Rp0.001491Rp0.001540Rp127.62MRp87.83B
Sep 19, 2026Sep 20, 2026Rp0.001710Rp0.001735Rp0.001584Rp0.001585Rp131.56MRp96.79B
Sep 18, 2026Sep 19, 2026Rp0.001492Rp0.001736Rp0.001492Rp0.001710Rp133.12MRp92.79B

Dapatkan ikhtisar lengkap riwayat harga CateCoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai CateCoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga CateCoin, serta volume trading historis CATE dan kapitalisasi pasar.

Lacak riwayat CateCoin secara menyeluruh, mulai dari harga awal CateCoin hingga data harga CATE terbaru. Alat riwayat harga CATE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler