logo
Gambar CATE
CATECateCoin
Rp0.001448
0.11%
1D

Riwayat Harga CateCoin (CATE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp0.001730Rp0.001765Rp0.001400Rp0.001441Rp1.77BRp85.79B
Sep 15, 2026Sep 16, 2026Rp0.001740Rp0.002149Rp0.001730Rp0.001730Rp1.52BRp106.09B
Sep 14, 2026Sep 15, 2026Rp0.001789Rp0.001867Rp0.001741Rp0.001741Rp105.44MRp103.28B
Sep 13, 2026Sep 14, 2026Rp0.001827Rp0.001864Rp0.001699Rp0.001789Rp49.58MRp102.11B
Sep 12, 2026Sep 13, 2026Rp0.001848Rp0.001908Rp0.001817Rp0.001827Rp56.48MRp106.52B
Sep 11, 2026Sep 12, 2026Rp0.001869Rp0.001882Rp0.001819Rp0.001848Rp43.34MRp106.37B
Sep 10, 2026Sep 11, 2026Rp0.001881Rp0.001900Rp0.001844Rp0.001870Rp96.21MRp107.06B
Sep 9, 2026Sep 10, 2026Rp0.001948Rp0.001968Rp0.001881Rp0.001881Rp67.66MRp111.02B
Sep 8, 2026Sep 9, 2026Rp0.001936Rp0.001961Rp0.001924Rp0.001944Rp197.27MRp111.41B
Sep 7, 2026Sep 8, 2026Rp0.002237Rp0.002238Rp0.001933Rp0.001936Rp200.35MRp124.38B
Sep 6, 2026Sep 7, 2026Rp0.002211Rp0.002250Rp0.002170Rp0.002237Rp169.46MRp126.57B
Sep 5, 2026Sep 6, 2026Rp0.002093Rp0.002237Rp0.002089Rp0.002211Rp63.20MRp123.56B
Sep 4, 2026Sep 5, 2026Rp0.002109Rp0.002154Rp0.002085Rp0.002093Rp81.34MRp121.26B
Sep 3, 2026Sep 4, 2026Rp0.002040Rp0.002118Rp0.002031Rp0.002109Rp79.85MRp119.33B
Sep 2, 2026Sep 3, 2026Rp0.002070Rp0.002125Rp0.002019Rp0.002039Rp171.16MRp118.12B
Sep 1, 2026Sep 2, 2026Rp0.002109Rp0.002189Rp0.002061Rp0.002070Rp217.10MRp122.91B
Aug 31, 2026Sep 1, 2026Rp0.002198Rp0.002208Rp0.002086Rp0.002108Rp300.41MRp121.75B
Aug 30, 2026Aug 31, 2026Rp0.002412Rp0.002477Rp0.002198Rp0.002198Rp223.12MRp135.22B
Aug 29, 2026Aug 30, 2026Rp0.002300Rp0.002424Rp0.002298Rp0.002414Rp169.37MRp134.44B
Aug 28, 2026Aug 29, 2026Rp0.002558Rp0.002583Rp0.002295Rp0.002300Rp321.59MRp142.32B
Aug 27, 2026Aug 28, 2026Rp0.002620Rp0.002709Rp0.002456Rp0.002558Rp1.77BRp146.30B
Aug 26, 2026Aug 27, 2026Rp0.002390Rp0.003021Rp0.002371Rp0.002620Rp1.44BRp149.38B
Aug 25, 2026Aug 26, 2026Rp0.002047Rp0.002399Rp0.002040Rp0.002390Rp883.42MRp129.57B
Aug 24, 2026Aug 25, 2026Rp0.002452Rp0.002462Rp0.002032Rp0.002048Rp262.72MRp136.12B
Aug 23, 2026Aug 24, 2026Rp0.002442Rp0.002491Rp0.002403Rp0.002452Rp194.02MRp139.54B
Aug 22, 2026Aug 23, 2026Rp0.002432Rp0.002532Rp0.002411Rp0.002442Rp282.10MRp140.99B
Aug 21, 2026Aug 22, 2026Rp0.002467Rp0.002547Rp0.002403Rp0.002428Rp1.05BRp141.16B
Aug 20, 2026Aug 21, 2026Rp0.002290Rp0.003211Rp0.002285Rp0.002467Rp1.08BRp143.20B
Aug 19, 2026Aug 20, 2026Rp0.002277Rp0.002306Rp0.002250Rp0.002290Rp52.88MRp130.25B
Aug 18, 2026Aug 19, 2026Rp0.002299Rp0.002304Rp0.002273Rp0.002277Rp109.99MRp130.76B
Aug 17, 2026Aug 18, 2026Rp0.002310Rp0.002326Rp0.002291Rp0.002298Rp58.16MRp132.51B

Dapatkan ikhtisar lengkap riwayat harga CateCoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai CateCoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga CateCoin, serta volume trading historis CATE dan kapitalisasi pasar.

Lacak riwayat CateCoin secara menyeluruh, mulai dari harga awal CateCoin hingga data harga CATE terbaru. Alat riwayat harga CATE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler