logo
Gambar CATE
CATECateCoin
Rp0.001578
1.90%
1D

Riwayat Harga CateCoin (CATE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp0.001534Rp0.001616Rp0.001531Rp0.001607Rp53.57MRp89.88B
Sep 20, 2026Sep 21, 2026Rp0.001579Rp0.001585Rp0.001485Rp0.001534Rp127.10MRp87.47B
Sep 19, 2026Sep 20, 2026Rp0.001703Rp0.001728Rp0.001577Rp0.001579Rp131.02MRp96.40B
Sep 18, 2026Sep 19, 2026Rp0.001486Rp0.001729Rp0.001486Rp0.001703Rp132.58MRp92.42B
Sep 17, 2026Sep 18, 2026Rp0.001452Rp0.001486Rp0.001449Rp0.001485Rp503.83MRp84.03B
Sep 16, 2026Sep 17, 2026Rp0.001743Rp0.001778Rp0.001410Rp0.001452Rp1.78BRp86.40B
Sep 15, 2026Sep 16, 2026Rp0.001753Rp0.002164Rp0.001743Rp0.001743Rp1.53BRp106.85B
Sep 14, 2026Sep 15, 2026Rp0.001801Rp0.001881Rp0.001754Rp0.001754Rp106.19MRp104.02B
Sep 13, 2026Sep 14, 2026Rp0.001840Rp0.001878Rp0.001711Rp0.001801Rp49.94MRp102.84B
Sep 12, 2026Sep 13, 2026Rp0.001861Rp0.001921Rp0.001830Rp0.001840Rp56.89MRp107.29B
Sep 11, 2026Sep 12, 2026Rp0.001883Rp0.001895Rp0.001832Rp0.001861Rp43.65MRp107.13B
Sep 10, 2026Sep 11, 2026Rp0.001895Rp0.001914Rp0.001857Rp0.001883Rp96.90MRp107.83B
Sep 9, 2026Sep 10, 2026Rp0.001962Rp0.001982Rp0.001895Rp0.001895Rp68.14MRp111.81B
Sep 8, 2026Sep 9, 2026Rp0.001949Rp0.001975Rp0.001938Rp0.001958Rp198.68MRp112.21B
Sep 7, 2026Sep 8, 2026Rp0.002253Rp0.002255Rp0.001947Rp0.001949Rp201.79MRp125.27B
Sep 6, 2026Sep 7, 2026Rp0.002227Rp0.002266Rp0.002186Rp0.002253Rp170.68MRp127.47B
Sep 5, 2026Sep 6, 2026Rp0.002108Rp0.002253Rp0.002104Rp0.002227Rp63.65MRp124.45B
Sep 4, 2026Sep 5, 2026Rp0.002124Rp0.002170Rp0.002100Rp0.002108Rp81.92MRp122.13B
Sep 3, 2026Sep 4, 2026Rp0.002054Rp0.002133Rp0.002045Rp0.002124Rp80.42MRp120.18B
Sep 2, 2026Sep 3, 2026Rp0.002084Rp0.002141Rp0.002034Rp0.002054Rp172.38MRp118.97B
Sep 1, 2026Sep 2, 2026Rp0.002124Rp0.002204Rp0.002076Rp0.002084Rp218.65MRp123.79B
Aug 31, 2026Sep 1, 2026Rp0.002214Rp0.002224Rp0.002101Rp0.002123Rp302.56MRp122.62B
Aug 30, 2026Aug 31, 2026Rp0.002429Rp0.002495Rp0.002214Rp0.002214Rp224.72MRp136.19B
Aug 29, 2026Aug 30, 2026Rp0.002316Rp0.002441Rp0.002315Rp0.002431Rp170.58MRp135.40B
Aug 28, 2026Aug 29, 2026Rp0.002577Rp0.002601Rp0.002312Rp0.002316Rp323.89MRp143.34B
Aug 27, 2026Aug 28, 2026Rp0.002639Rp0.002728Rp0.002473Rp0.002577Rp1.78BRp147.35B
Aug 26, 2026Aug 27, 2026Rp0.002407Rp0.003043Rp0.002388Rp0.002639Rp1.45BRp150.45B
Aug 25, 2026Aug 26, 2026Rp0.002062Rp0.002416Rp0.002054Rp0.002407Rp889.74MRp130.50B
Aug 24, 2026Aug 25, 2026Rp0.002470Rp0.002480Rp0.002047Rp0.002062Rp264.60MRp137.10B
Aug 23, 2026Aug 24, 2026Rp0.002460Rp0.002508Rp0.002421Rp0.002470Rp195.40MRp140.53B
Aug 22, 2026Aug 23, 2026Rp0.002449Rp0.002550Rp0.002428Rp0.002460Rp284.12MRp142.00B

Dapatkan ikhtisar lengkap riwayat harga CateCoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai CateCoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga CateCoin, serta volume trading historis CATE dan kapitalisasi pasar.

Lacak riwayat CateCoin secara menyeluruh, mulai dari harga awal CateCoin hingga data harga CATE terbaru. Alat riwayat harga CATE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler