logo
Gambar CATE
CATECateCoin
Rp0.001424
-1.65%
1D

Riwayat Harga CateCoin (CATE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 7, 2026Oct 8, 2026Rp0.001449Rp0.001457Rp0.001370Rp0.001434Rp122.18MRp81.40B
Oct 6, 2026Oct 7, 2026Rp0.001484Rp0.001497Rp0.001438Rp0.001448Rp65.91MRp84.18B
Oct 5, 2026Oct 6, 2026Rp0.001509Rp0.001514Rp0.001471Rp0.001484Rp96.21MRp85.16B
Oct 4, 2026Oct 5, 2026Rp0.001484Rp0.001518Rp0.001469Rp0.001509Rp87.86MRp85.21B
Oct 3, 2026Oct 4, 2026Rp0.001415Rp0.001513Rp0.001415Rp0.001484Rp83.80MRp83.70B
Oct 2, 2026Oct 3, 2026Rp0.001433Rp0.001549Rp0.001395Rp0.001415Rp43.66MRp81.94B
Oct 1, 2026Oct 2, 2026Rp0.001418Rp0.001476Rp0.001396Rp0.001432Rp32.80MRp81.87B
Sep 30, 2026Oct 1, 2026Rp0.001363Rp0.001475Rp0.001358Rp0.001418Rp189.73MRp80.68B
Sep 29, 2026Sep 30, 2026Rp0.001418Rp0.001486Rp0.001354Rp0.001363Rp102.36MRp81.53B
Sep 28, 2026Sep 29, 2026Rp0.001476Rp0.001503Rp0.001421Rp0.001425Rp56.16MRp82.88B
Sep 27, 2026Sep 28, 2026Rp0.001546Rp0.001553Rp0.001445Rp0.001476Rp86.90MRp84.87B
Sep 26, 2026Sep 27, 2026Rp0.001557Rp0.001571Rp0.001520Rp0.001546Rp99.59MRp88.75B
Sep 25, 2026Sep 26, 2026Rp0.001566Rp0.001598Rp0.001541Rp0.001555Rp55.06MRp89.54B
Sep 24, 2026Sep 25, 2026Rp0.001559Rp0.001608Rp0.001466Rp0.001566Rp42.17MRp88.25B
Sep 23, 2026Sep 24, 2026Rp0.001569Rp0.001631Rp0.001495Rp0.001556Rp23.18MRp89.57B
Sep 22, 2026Sep 23, 2026Rp0.001607Rp0.001612Rp0.001540Rp0.001569Rp29.68MRp90.22B
Sep 21, 2026Sep 22, 2026Rp0.001534Rp0.001616Rp0.001531Rp0.001607Rp53.58MRp89.90B
Sep 20, 2026Sep 21, 2026Rp0.001579Rp0.001586Rp0.001485Rp0.001534Rp127.13MRp87.50B
Sep 19, 2026Sep 20, 2026Rp0.001704Rp0.001729Rp0.001578Rp0.001579Rp131.06MRp96.42B
Sep 18, 2026Sep 19, 2026Rp0.001487Rp0.001730Rp0.001486Rp0.001703Rp132.62MRp92.44B
Sep 17, 2026Sep 18, 2026Rp0.001452Rp0.001486Rp0.001449Rp0.001485Rp503.97MRp84.05B
Sep 16, 2026Sep 17, 2026Rp0.001743Rp0.001778Rp0.001411Rp0.001452Rp1.78BRp86.43B
Sep 15, 2026Sep 16, 2026Rp0.001753Rp0.002165Rp0.001743Rp0.001743Rp1.53BRp106.88B
Sep 14, 2026Sep 15, 2026Rp0.001802Rp0.001881Rp0.001754Rp0.001754Rp106.22MRp104.05B
Sep 13, 2026Sep 14, 2026Rp0.001841Rp0.001878Rp0.001712Rp0.001802Rp49.95MRp102.87B
Sep 12, 2026Sep 13, 2026Rp0.001862Rp0.001922Rp0.001830Rp0.001841Rp56.90MRp107.32B
Sep 11, 2026Sep 12, 2026Rp0.001883Rp0.001896Rp0.001832Rp0.001862Rp43.66MRp107.16B
Sep 10, 2026Sep 11, 2026Rp0.001895Rp0.001914Rp0.001857Rp0.001883Rp96.93MRp107.86B
Sep 9, 2026Sep 10, 2026Rp0.001963Rp0.001983Rp0.001895Rp0.001895Rp68.16MRp111.84B
Sep 8, 2026Sep 9, 2026Rp0.001950Rp0.001976Rp0.001939Rp0.001958Rp198.73MRp112.24B

Dapatkan ikhtisar lengkap riwayat harga CateCoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai CateCoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga CateCoin, serta volume trading historis CATE dan kapitalisasi pasar.

Lacak riwayat CateCoin secara menyeluruh, mulai dari harga awal CateCoin hingga data harga CATE terbaru. Alat riwayat harga CATE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler