logo
Gambar CATE
CATECateCoin
Rp0.001517
-2.29%
1D

Riwayat Harga CateCoin (CATE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 26, 2026Sep 27, 2026Rp0.001560Rp0.001575Rp0.001523Rp0.001549Rp99.80MRp88.94B
Sep 25, 2026Sep 26, 2026Rp0.001569Rp0.001602Rp0.001545Rp0.001558Rp55.18MRp89.72B
Sep 24, 2026Sep 25, 2026Rp0.001562Rp0.001611Rp0.001469Rp0.001569Rp42.25MRp88.43B
Sep 23, 2026Sep 24, 2026Rp0.001572Rp0.001634Rp0.001499Rp0.001560Rp23.23MRp89.76B
Sep 22, 2026Sep 23, 2026Rp0.001610Rp0.001615Rp0.001543Rp0.001572Rp29.75MRp90.40B
Sep 21, 2026Sep 22, 2026Rp0.001538Rp0.001620Rp0.001534Rp0.001610Rp53.69MRp90.09B
Sep 20, 2026Sep 21, 2026Rp0.001582Rp0.001589Rp0.001488Rp0.001538Rp127.40MRp87.68B
Sep 19, 2026Sep 20, 2026Rp0.001707Rp0.001732Rp0.001581Rp0.001582Rp131.33MRp96.62B
Sep 18, 2026Sep 19, 2026Rp0.001490Rp0.001733Rp0.001489Rp0.001707Rp132.89MRp92.63B
Sep 17, 2026Sep 18, 2026Rp0.001455Rp0.001489Rp0.001452Rp0.001489Rp505.01MRp84.22B
Sep 16, 2026Sep 17, 2026Rp0.001747Rp0.001782Rp0.001414Rp0.001455Rp1.78BRp86.60B
Sep 15, 2026Sep 16, 2026Rp0.001757Rp0.002169Rp0.001747Rp0.001747Rp1.53BRp107.10B
Sep 14, 2026Sep 15, 2026Rp0.001806Rp0.001885Rp0.001758Rp0.001758Rp106.44MRp104.26B
Sep 13, 2026Sep 14, 2026Rp0.001844Rp0.001882Rp0.001715Rp0.001806Rp50.06MRp103.08B
Sep 12, 2026Sep 13, 2026Rp0.001866Rp0.001926Rp0.001834Rp0.001844Rp57.02MRp107.54B
Sep 11, 2026Sep 12, 2026Rp0.001887Rp0.001900Rp0.001836Rp0.001866Rp43.75MRp107.38B
Sep 10, 2026Sep 11, 2026Rp0.001899Rp0.001918Rp0.001861Rp0.001887Rp97.13MRp108.08B
Sep 9, 2026Sep 10, 2026Rp0.001967Rp0.001987Rp0.001899Rp0.001899Rp68.30MRp112.08B
Sep 8, 2026Sep 9, 2026Rp0.001954Rp0.001980Rp0.001943Rp0.001963Rp199.15MRp112.47B
Sep 7, 2026Sep 8, 2026Rp0.002258Rp0.002260Rp0.001952Rp0.001954Rp202.26MRp125.57B
Sep 6, 2026Sep 7, 2026Rp0.002233Rp0.002271Rp0.002191Rp0.002258Rp171.08MRp127.77B
Sep 5, 2026Sep 6, 2026Rp0.002113Rp0.002258Rp0.002109Rp0.002233Rp63.80MRp124.74B
Sep 4, 2026Sep 5, 2026Rp0.002129Rp0.002175Rp0.002105Rp0.002113Rp82.11MRp122.42B
Sep 3, 2026Sep 4, 2026Rp0.002059Rp0.002138Rp0.002050Rp0.002129Rp80.61MRp120.47B
Sep 2, 2026Sep 3, 2026Rp0.002089Rp0.002146Rp0.002038Rp0.002059Rp172.79MRp119.25B
Sep 1, 2026Sep 2, 2026Rp0.002129Rp0.002210Rp0.002081Rp0.002089Rp219.17MRp124.08B
Aug 31, 2026Sep 1, 2026Rp0.002219Rp0.002229Rp0.002106Rp0.002128Rp303.27MRp122.91B
Aug 30, 2026Aug 31, 2026Rp0.002435Rp0.002501Rp0.002219Rp0.002219Rp225.25MRp136.51B
Aug 29, 2026Aug 30, 2026Rp0.002322Rp0.002447Rp0.002320Rp0.002437Rp170.98MRp135.72B
Aug 28, 2026Aug 29, 2026Rp0.002583Rp0.002608Rp0.002317Rp0.002322Rp324.65MRp143.67B
Aug 27, 2026Aug 28, 2026Rp0.002645Rp0.002734Rp0.002479Rp0.002583Rp1.78BRp147.69B

Dapatkan ikhtisar lengkap riwayat harga CateCoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai CateCoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga CateCoin, serta volume trading historis CATE dan kapitalisasi pasar.

Lacak riwayat CateCoin secara menyeluruh, mulai dari harga awal CateCoin hingga data harga CATE terbaru. Alat riwayat harga CATE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler