logo
Gambar CATE
CATECateCoin
Rp0.001310
1.29%
1D

Riwayat Harga CateCoin (CATE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp0.001285Rp0.001302Rp0.001267Rp0.001299Rp15.20MRp73.93B
Oct 17, 2026Oct 18, 2026Rp0.001278Rp0.001303Rp0.001273Rp0.001285Rp60.32MRp73.53B
Oct 16, 2026Oct 17, 2026Rp0.001342Rp0.001363Rp0.001265Rp0.001278Rp30.87MRp75.31B
Oct 15, 2026Oct 16, 2026Rp0.001352Rp0.001365Rp0.001307Rp0.001342Rp8.65MRp76.32B
Oct 14, 2026Oct 15, 2026Rp0.001376Rp0.001380Rp0.001335Rp0.001352Rp11.67MRp78.05B
Oct 13, 2026Oct 14, 2026Rp0.001373Rp0.001395Rp0.001366Rp0.001376Rp18.16MRp79.07B
Oct 12, 2026Oct 13, 2026Rp0.001407Rp0.001408Rp0.001373Rp0.001373Rp12.22MRp79.92B
Oct 11, 2026Oct 12, 2026Rp0.001406Rp0.001416Rp0.001383Rp0.001407Rp21.64MRp80.20B
Oct 10, 2026Oct 11, 2026Rp0.001403Rp0.001424Rp0.001394Rp0.001406Rp8.67MRp80.76B
Oct 9, 2026Oct 10, 2026Rp0.001420Rp0.001435Rp0.001386Rp0.001403Rp28.01MRp80.44B
Oct 8, 2026Oct 9, 2026Rp0.001445Rp0.001475Rp0.001400Rp0.001420Rp39.66MRp82.25B
Oct 7, 2026Oct 8, 2026Rp0.001462Rp0.001471Rp0.001384Rp0.001448Rp123.34MRp82.18B
Oct 6, 2026Oct 7, 2026Rp0.001498Rp0.001511Rp0.001452Rp0.001462Rp66.54MRp84.98B
Oct 5, 2026Oct 6, 2026Rp0.001523Rp0.001529Rp0.001485Rp0.001498Rp97.12MRp85.97B
Oct 4, 2026Oct 5, 2026Rp0.001498Rp0.001533Rp0.001483Rp0.001523Rp88.69MRp86.02B
Oct 3, 2026Oct 4, 2026Rp0.001428Rp0.001528Rp0.001428Rp0.001498Rp84.60MRp84.50B
Oct 2, 2026Oct 3, 2026Rp0.001446Rp0.001564Rp0.001408Rp0.001428Rp44.08MRp82.72B
Oct 1, 2026Oct 2, 2026Rp0.001431Rp0.001490Rp0.001409Rp0.001445Rp33.11MRp82.65B
Sep 30, 2026Oct 1, 2026Rp0.001376Rp0.001489Rp0.001371Rp0.001431Rp191.54MRp81.44B
Sep 29, 2026Sep 30, 2026Rp0.001432Rp0.001500Rp0.001367Rp0.001376Rp103.33MRp82.31B
Sep 28, 2026Sep 29, 2026Rp0.001490Rp0.001517Rp0.001434Rp0.001439Rp56.69MRp83.67B
Sep 27, 2026Sep 28, 2026Rp0.001561Rp0.001568Rp0.001458Rp0.001490Rp87.73MRp85.68B
Sep 26, 2026Sep 27, 2026Rp0.001571Rp0.001586Rp0.001535Rp0.001561Rp100.54MRp89.60B
Sep 25, 2026Sep 26, 2026Rp0.001581Rp0.001613Rp0.001556Rp0.001569Rp55.59MRp90.39B
Sep 24, 2026Sep 25, 2026Rp0.001574Rp0.001623Rp0.001480Rp0.001581Rp43.21MRp89.29B
Sep 23, 2026Sep 24, 2026Rp0.001584Rp0.001646Rp0.001510Rp0.001571Rp23.40MRp90.42B
Sep 22, 2026Sep 23, 2026Rp0.001622Rp0.001627Rp0.001555Rp0.001584Rp29.97MRp91.07B
Sep 21, 2026Sep 22, 2026Rp0.001549Rp0.001632Rp0.001546Rp0.001622Rp54.09MRp90.76B
Sep 20, 2026Sep 21, 2026Rp0.001594Rp0.001601Rp0.001499Rp0.001549Rp128.34MRp88.33B
Sep 19, 2026Sep 20, 2026Rp0.001720Rp0.001745Rp0.001593Rp0.001594Rp132.31MRp97.34B

Dapatkan ikhtisar lengkap riwayat harga CateCoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai CateCoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga CateCoin, serta volume trading historis CATE dan kapitalisasi pasar.

Lacak riwayat CateCoin secara menyeluruh, mulai dari harga awal CateCoin hingga data harga CATE terbaru. Alat riwayat harga CATE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler