Gambar CATE
CATECate
Rp3.35
17.07%
1D

Riwayat Harga Cate (CATE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp2.84Rp3.33Rp2.83Rp3.32Rp33.71MRp2.99B
Sep 17, 2026Sep 18, 2026Rp2.98Rp3.00Rp2.76Rp2.84Rp40.97MRp2.86B
Sep 16, 2026Sep 17, 2026Rp3.14Rp3.14Rp2.95Rp2.98Rp31.01MRp3.02B
Sep 15, 2026Sep 16, 2026Rp3.59Rp3.59Rp3.13Rp3.14Rp135.01MRp3.28B
Sep 14, 2026Sep 15, 2026Rp2.90Rp3.64Rp2.90Rp3.59Rp147.45MRp3.32B
Sep 13, 2026Sep 14, 2026Rp2.93Rp2.97Rp2.87Rp2.90Rp19.91MRp2.92B
Sep 12, 2026Sep 13, 2026Rp2.91Rp2.93Rp2.88Rp2.93Rp29.06MRp2.90B
Sep 11, 2026Sep 12, 2026Rp3.02Rp3.13Rp2.90Rp2.90Rp27.57MRp3.00B
Sep 10, 2026Sep 11, 2026Rp2.96Rp3.05Rp2.96Rp3.02Rp17.13MRp3.01B
Sep 9, 2026Sep 10, 2026Rp3.03Rp3.17Rp2.96Rp2.96Rp50.79MRp3.06B
Sep 8, 2026Sep 9, 2026Rp3.22Rp3.28Rp3.02Rp3.03Rp74.08MRp3.16B
Sep 7, 2026Sep 8, 2026Rp3.90Rp3.91Rp3.12Rp3.21Rp138.81MRp3.35B
Sep 6, 2026Sep 7, 2026Rp3.48Rp3.90Rp3.38Rp3.90Rp98.68MRp3.67B
Sep 5, 2026Sep 6, 2026Rp3.15Rp3.65Rp3.10Rp3.48Rp66.70MRp3.30B
Sep 4, 2026Sep 5, 2026Rp3.29Rp3.49Rp3.12Rp3.15Rp77.51MRp3.27B
Sep 3, 2026Sep 4, 2026Rp3.02Rp3.35Rp3.02Rp3.29Rp13.61MRp3.13B
Sep 2, 2026Sep 3, 2026Rp3.05Rp3.07Rp2.97Rp3.02Rp20.38MRp3.03B
Sep 1, 2026Sep 2, 2026Rp3.32Rp3.34Rp3.01Rp3.05Rp43.42MRp3.17B
Aug 31, 2026Sep 1, 2026Rp3.52Rp3.52Rp3.28Rp3.32Rp72.50MRp3.38B
Aug 30, 2026Aug 31, 2026Rp3.56Rp3.66Rp3.52Rp3.52Rp23.57MRp3.59B
Aug 29, 2026Aug 30, 2026Rp3.63Rp3.64Rp3.51Rp3.56Rp51.54MRp3.58B
Aug 28, 2026Aug 29, 2026Rp3.65Rp3.89Rp3.62Rp3.63Rp159.90MRp3.74B
Aug 27, 2026Aug 28, 2026Rp5.01Rp5.07Rp3.65Rp3.65Rp174.35MRp4.33B
Aug 26, 2026Aug 27, 2026Rp4.76Rp5.01Rp4.76Rp5.01Rp265.09MRp4.90B
Aug 25, 2026Aug 26, 2026Rp5.14Rp5.19Rp4.75Rp4.76Rp389.97MRp5.00B
Aug 24, 2026Aug 25, 2026Rp5.01Rp5.13Rp4.76Rp5.13Rp550.28MRp4.92B
Aug 23, 2026Aug 24, 2026Rp6.93Rp6.96Rp5.01Rp5.01Rp1.17BRp5.62B
Aug 22, 2026Aug 23, 2026Rp5.83Rp6.94Rp4.95Rp6.92Rp1.17BRp5.32B
Aug 21, 2026Aug 22, 2026Rp4.23Rp5.84Rp4.23Rp5.83Rp679.73MRp4.77B
Aug 20, 2026Aug 21, 2026Rp3.44Rp4.24Rp3.35Rp4.23Rp83.03MRp3.55B
Aug 19, 2026Aug 20, 2026Rp2.99Rp3.44Rp2.84Rp3.44Rp35.19MRp3.01B

Dapatkan ikhtisar lengkap riwayat harga Cate dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cate – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cate, serta volume trading historis CATE dan kapitalisasi pasar.

Lacak riwayat Cate secara menyeluruh, mulai dari harga awal Cate hingga data harga CATE terbaru. Alat riwayat harga CATE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler