logo
Gambar CATE
CATECate
Rp2.50
0.00%
1D

Riwayat Harga Cate (CATE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp2.50Rp2.50Rp2.50Rp2.50Rp2.50MRp2.50B
Oct 9, 2026Oct 10, 2026Rp2.49Rp2.51Rp2.49Rp2.50Rp3.16MRp2.50B
Oct 8, 2026Oct 9, 2026Rp2.61Rp2.61Rp2.45Rp2.49Rp4.93MRp2.55B
Oct 7, 2026Oct 8, 2026Rp2.73Rp2.74Rp2.60Rp2.61Rp32.86MRp2.65B
Oct 6, 2026Oct 7, 2026Rp3.00Rp3.00Rp2.72Rp2.73Rp20.11MRp2.87B
Oct 5, 2026Oct 6, 2026Rp3.04Rp3.04Rp2.99Rp3.00Rp2.27MRp3.03B
Oct 4, 2026Oct 5, 2026Rp3.04Rp3.04Rp3.04Rp3.04Rp714,666Rp3.04B
Oct 3, 2026Oct 4, 2026Rp3.03Rp3.04Rp3.03Rp3.04Rp734,573Rp3.04B
Oct 2, 2026Oct 3, 2026Rp3.06Rp3.12Rp3.02Rp3.02Rp2.96MRp3.07B
Oct 1, 2026Oct 2, 2026Rp3.07Rp3.09Rp3.05Rp3.06Rp3.55MRp3.07B
Sep 30, 2026Oct 1, 2026Rp3.11Rp3.13Rp3.05Rp3.07Rp9.63MRp3.09B
Sep 29, 2026Sep 30, 2026Rp3.09Rp3.18Rp3.06Rp3.11Rp17.22MRp3.12B
Sep 28, 2026Sep 29, 2026Rp3.06Rp3.12Rp2.97Rp3.09Rp13.51MRp3.05B
Sep 27, 2026Sep 28, 2026Rp3.11Rp3.14Rp3.03Rp3.06Rp6.98MRp3.10B
Sep 26, 2026Sep 27, 2026Rp3.17Rp3.17Rp3.10Rp3.11Rp8.70MRp3.14B
Sep 25, 2026Sep 26, 2026Rp3.15Rp3.18Rp3.14Rp3.17Rp10.36MRp3.15B
Sep 24, 2026Sep 25, 2026Rp3.02Rp3.15Rp3.02Rp3.15Rp14.64MRp3.09B
Sep 23, 2026Sep 24, 2026Rp3.18Rp3.22Rp2.99Rp3.02Rp6.27MRp3.10B
Sep 22, 2026Sep 23, 2026Rp3.20Rp3.22Rp3.15Rp3.18Rp10.39MRp3.18B
Sep 21, 2026Sep 22, 2026Rp3.06Rp3.21Rp3.02Rp3.20Rp50.99MRp3.11B
Sep 20, 2026Sep 21, 2026Rp3.42Rp3.42Rp2.97Rp3.05Rp163.43MRp3.17B
Sep 19, 2026Sep 20, 2026Rp3.35Rp3.42Rp3.28Rp3.42Rp106.99MRp3.37B
Sep 18, 2026Sep 19, 2026Rp2.86Rp3.36Rp2.86Rp3.35Rp33.98MRp3.01B
Sep 17, 2026Sep 18, 2026Rp3.00Rp3.03Rp2.78Rp2.86Rp41.29MRp2.89B
Sep 16, 2026Sep 17, 2026Rp3.16Rp3.16Rp2.97Rp3.00Rp31.25MRp3.04B
Sep 15, 2026Sep 16, 2026Rp3.62Rp3.62Rp3.15Rp3.16Rp136.08MRp3.30B
Sep 14, 2026Sep 15, 2026Rp2.92Rp3.67Rp2.92Rp3.62Rp148.61MRp3.34B
Sep 13, 2026Sep 14, 2026Rp2.95Rp2.99Rp2.90Rp2.92Rp20.06MRp2.94B
Sep 12, 2026Sep 13, 2026Rp2.93Rp2.95Rp2.90Rp2.95Rp29.29MRp2.93B
Sep 11, 2026Sep 12, 2026Rp3.04Rp3.15Rp2.93Rp2.93Rp27.78MRp3.02B

Dapatkan ikhtisar lengkap riwayat harga Cate dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cate – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cate, serta volume trading historis CATE dan kapitalisasi pasar.

Lacak riwayat Cate secara menyeluruh, mulai dari harga awal Cate hingga data harga CATE terbaru. Alat riwayat harga CATE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler