logo
Gambar CATDOG
CATDOGCatDog
Rp0.01041
1.48%
1D

Riwayat Harga CatDog (CATDOG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp0.01032Rp0.01055Rp0.01011Rp0.01042Rp1.30MRp1.03B
Oct 10, 2026Oct 11, 2026Rp0.01029Rp0.01047Rp0.01015Rp0.01032Rp359,719Rp1.03B
Oct 9, 2026Oct 10, 2026Rp0.01037Rp0.01057Rp0.01020Rp0.01031Rp769,277Rp1.04B
Oct 8, 2026Oct 9, 2026Rp0.01099Rp0.01117Rp0.009965Rp0.01036Rp1.83MRp1.07B
Oct 7, 2026Oct 8, 2026Rp0.01153Rp0.01153Rp0.01078Rp0.01099Rp507,354Rp1.12B
Oct 6, 2026Oct 7, 2026Rp0.01164Rp0.01175Rp0.01125Rp0.01155Rp766,624Rp1.15B
Oct 5, 2026Oct 6, 2026Rp0.01173Rp0.01186Rp0.01128Rp0.01164Rp831,449Rp1.16B
Oct 4, 2026Oct 5, 2026Rp0.01157Rp0.01192Rp0.01138Rp0.01170Rp1.16MRp1.17B
Oct 3, 2026Oct 4, 2026Rp0.01155Rp0.01183Rp0.01144Rp0.01157Rp202,760Rp1.16B
Oct 2, 2026Oct 3, 2026Rp0.01146Rp0.01201Rp0.01113Rp0.01156Rp2.80MRp1.17B
Oct 1, 2026Oct 2, 2026Rp0.01105Rp0.01158Rp0.01084Rp0.01146Rp35.82MRp1.13B
Sep 30, 2026Oct 1, 2026Rp0.01353Rp0.01383Rp0.01100Rp0.01105Rp9.85MRp1.30B
Sep 29, 2026Sep 30, 2026Rp0.01357Rp0.01460Rp0.01317Rp0.01353Rp546,973Rp1.37B
Sep 28, 2026Sep 29, 2026Rp0.01382Rp0.01405Rp0.01302Rp0.01338Rp1.66MRp1.36B
Sep 27, 2026Sep 28, 2026Rp0.01350Rp0.01452Rp0.01336Rp0.01382Rp1.72MRp1.39B
Sep 26, 2026Sep 27, 2026Rp0.01393Rp0.01428Rp0.01333Rp0.01344Rp1.14MRp1.37B
Sep 25, 2026Sep 26, 2026Rp0.01333Rp0.01390Rp0.01318Rp0.01390Rp573,893Rp1.35B
Sep 24, 2026Sep 25, 2026Rp0.01306Rp0.01345Rp0.01289Rp0.01333Rp546,404Rp1.32B
Sep 23, 2026Sep 24, 2026Rp0.01358Rp0.01377Rp0.01277Rp0.01307Rp1.58MRp1.33B
Sep 22, 2026Sep 23, 2026Rp0.01356Rp0.01370Rp0.01319Rp0.01355Rp1.81MRp1.35B
Sep 21, 2026Sep 22, 2026Rp0.01272Rp0.01367Rp0.01264Rp0.01356Rp1.21MRp1.32B
Sep 20, 2026Sep 21, 2026Rp0.01280Rp0.01292Rp0.01229Rp0.01272Rp1.32MRp1.26B
Sep 19, 2026Sep 20, 2026Rp0.01303Rp0.01326Rp0.01263Rp0.01278Rp3.86MRp1.29B
Sep 18, 2026Sep 19, 2026Rp0.01166Rp0.01311Rp0.01126Rp0.01303Rp4.36MRp1.23B
Sep 17, 2026Sep 18, 2026Rp0.01148Rp0.01189Rp0.01142Rp0.01164Rp2.76MRp1.16B
Sep 16, 2026Sep 17, 2026Rp0.01137Rp0.01231Rp0.01111Rp0.01148Rp764,437Rp1.14B
Sep 15, 2026Sep 16, 2026Rp0.01191Rp0.01203Rp0.01129Rp0.01137Rp1.00MRp1.17B
Sep 14, 2026Sep 15, 2026Rp0.01139Rp0.01213Rp0.01136Rp0.01191Rp710,816Rp1.18B
Sep 13, 2026Sep 14, 2026Rp0.01213Rp0.01234Rp0.01139Rp0.01139Rp859,962Rp1.17B
Sep 12, 2026Sep 13, 2026Rp0.01188Rp0.01213Rp0.01170Rp0.01213Rp692,728Rp1.19B

Dapatkan ikhtisar lengkap riwayat harga CatDog dengan halaman data harga historis kami. Akses seluruh riwayat nilai CatDog – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga CatDog, serta volume trading historis CATDOG dan kapitalisasi pasar.

Lacak riwayat CatDog secara menyeluruh, mulai dari harga awal CatDog hingga data harga CATDOG terbaru. Alat riwayat harga CATDOG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler