logo
Gambar CATDOG
CATDOGCatDog
Rp0.009909
0.14%
1D

Riwayat Harga CatDog (CATDOG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp0.01010Rp0.01021Rp0.009852Rp0.009931Rp2.43MRp996.38M
Oct 30, 2026Oct 31, 2026Rp0.01036Rp0.01054Rp0.009831Rp0.01010Rp3.65MRp1.01B
Oct 29, 2026Oct 30, 2026Rp0.01101Rp0.01112Rp0.01034Rp0.01040Rp1.10MRp1.08B
Oct 28, 2026Oct 29, 2026Rp0.01103Rp0.01117Rp0.01069Rp0.01099Rp908,252Rp1.10B
Oct 27, 2026Oct 28, 2026Rp0.01096Rp0.01110Rp0.01070Rp0.01102Rp4.03MRp1.09B
Oct 26, 2026Oct 27, 2026Rp0.01064Rp0.01100Rp0.01053Rp0.01096Rp1.96MRp1.07B
Oct 25, 2026Oct 26, 2026Rp0.01122Rp0.01125Rp0.01059Rp0.01064Rp35.29MRp1.08B
Oct 24, 2026Oct 25, 2026Rp0.01511Rp0.01527Rp0.01100Rp0.01122Rp126.51MRp1.28B
Oct 23, 2026Oct 24, 2026Rp0.01061Rp0.01727Rp0.01059Rp0.01511Rp98.31MRp1.42B
Oct 22, 2026Oct 23, 2026Rp0.01016Rp0.01068Rp0.009784Rp0.01061Rp3.89MRp1.00B
Oct 21, 2026Oct 22, 2026Rp0.009999Rp0.01035Rp0.009798Rp0.01014Rp776,665Rp1.01B
Oct 20, 2026Oct 21, 2026Rp0.01001Rp0.01020Rp0.009739Rp0.009979Rp6.90MRp998.98M
Oct 19, 2026Oct 20, 2026Rp0.009911Rp0.01016Rp0.009820Rp0.01001Rp1.64MRp995.47M
Oct 18, 2026Oct 19, 2026Rp0.009791Rp0.009950Rp0.009505Rp0.009911Rp459,247Rp971.33M
Oct 17, 2026Oct 18, 2026Rp0.009845Rp0.01003Rp0.009511Rp0.009674Rp59,700Rp978.40M
Oct 16, 2026Oct 17, 2026Rp0.009974Rp0.01052Rp0.009419Rp0.009821Rp451,150Rp987.26M
Oct 15, 2026Oct 16, 2026Rp0.009976Rp0.01033Rp0.009413Rp0.009962Rp750,433Rp985.60M
Oct 14, 2026Oct 15, 2026Rp0.01009Rp0.01037Rp0.009799Rp0.009942Rp2.63MRp1.01B
Oct 13, 2026Oct 14, 2026Rp0.009964Rp0.01046Rp0.009733Rp0.01009Rp766,587Rp1.02B
Oct 12, 2026Oct 13, 2026Rp0.01056Rp0.01089Rp0.009892Rp0.009958Rp1.22MRp1.04B
Oct 11, 2026Oct 12, 2026Rp0.01046Rp0.01069Rp0.01024Rp0.01056Rp1.31MRp1.04B
Oct 10, 2026Oct 11, 2026Rp0.01043Rp0.01061Rp0.01028Rp0.01046Rp364,501Rp1.04B
Oct 9, 2026Oct 10, 2026Rp0.01051Rp0.01071Rp0.01033Rp0.01045Rp779,505Rp1.05B
Oct 8, 2026Oct 9, 2026Rp0.01114Rp0.01132Rp0.01010Rp0.01050Rp1.85MRp1.08B
Oct 7, 2026Oct 8, 2026Rp0.01168Rp0.01168Rp0.01092Rp0.01114Rp514,100Rp1.13B
Oct 6, 2026Oct 7, 2026Rp0.01179Rp0.01191Rp0.01140Rp0.01170Rp776,817Rp1.17B
Oct 5, 2026Oct 6, 2026Rp0.01188Rp0.01202Rp0.01143Rp0.01179Rp842,504Rp1.17B
Oct 4, 2026Oct 5, 2026Rp0.01172Rp0.01208Rp0.01153Rp0.01186Rp1.17MRp1.18B
Oct 3, 2026Oct 4, 2026Rp0.01170Rp0.01199Rp0.01159Rp0.01172Rp205,455Rp1.18B
Oct 2, 2026Oct 3, 2026Rp0.01162Rp0.01217Rp0.01128Rp0.01171Rp2.84MRp1.18B
Oct 1, 2026Oct 2, 2026Rp0.01119Rp0.01174Rp0.01098Rp0.01162Rp36.29MRp1.15B

Dapatkan ikhtisar lengkap riwayat harga CatDog dengan halaman data harga historis kami. Akses seluruh riwayat nilai CatDog – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga CatDog, serta volume trading historis CATDOG dan kapitalisasi pasar.

Lacak riwayat CatDog secara menyeluruh, mulai dari harga awal CatDog hingga data harga CATDOG terbaru. Alat riwayat harga CATDOG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler