logo
Gambar CAT
CATCatcoin
Rp0.0₆1787
29.82%
1D

Riwayat Harga Catcoin (CAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp0.0₆1343Rp0.0₆1984Rp0.0₆1343Rp0.0₆1794Rp13.98MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₆1654Rp0.0₆2141Rp0.0₆1321Rp0.0₆1351Rp13.16MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₆2896Rp0.0₆2995Rp0.0₆1384Rp0.0₆1651Rp36.94MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₆1296Rp0.0₆3008Rp0.0₆1280Rp0.0₆2902Rp33.76MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₆2616Rp0.0₆2619Rp0.0₆1257Rp0.0₆1295Rp24.52MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₆1225Rp0.0₆2613Rp0.0₆1144Rp0.0₆2613Rp17.33MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₆3035Rp0.0₆3038Rp0.0₆1225Rp0.0₆1225Rp50.41MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₆1256Rp0.0₆3104Rp0.0₆1199Rp0.0₆3035Rp76.14MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆1204Rp0.0₆1371Rp0.0₆1138Rp0.0₆1256Rp29.00MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆1048Rp0.0₆1209Rp0.0₆1046Rp0.0₆1204Rp60.16MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆1298Rp0.0₆1333Rp0.0₆1025Rp0.0₆1052Rp99.10MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆1249Rp0.0₆1692Rp0.0₆1213Rp0.0₆1298Rp113.87MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆1550Rp0.0₆1651Rp0.0₆1085Rp0.0₆1253Rp151.55MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆1670Rp0.0₆1744Rp0.0₆1502Rp0.0₆1550Rp1.86BRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆9770Rp0.0₅1226Rp0.0₆1576Rp0.0₆1670Rp2.96BRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆6054Rp0.0₆9981Rp0.0₆5961Rp0.0₆9782Rp952.34MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆6017Rp0.0₆6874Rp0.0₆5072Rp0.0₆6054Rp2.80BRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₆4695Rp0.0₆7362Rp0.0₆4645Rp0.0₆6017Rp1.09BRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₆5143Rp0.0₆5365Rp0.0₆4547Rp0.0₆4695Rp147.61MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₆4980Rp0.0₆5181Rp0.0₆4751Rp0.0₆5137Rp275.05MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₆4995Rp0.0₆5871Rp0.0₆4699Rp0.0₆4971Rp180.88MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₆4862Rp0.0₆5286Rp0.0₆4809Rp0.0₆5003Rp148.67MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₆4428Rp0.0₆5417Rp0.0₆4397Rp0.0₆4862Rp117.11MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₆4981Rp0.0₆5308Rp0.0₆4364Rp0.0₆4433Rp236.61MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₆4574Rp0.0₆4984Rp0.0₆4365Rp0.0₆4984Rp326.36MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₆5575Rp0.0₆6761Rp0.0₆4582Rp0.0₆4582Rp988.88MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅1122Rp0.0₅1450Rp0.0₆5488Rp0.0₆5568Rp1.45BRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₆6635Rp0.0₅1765Rp0.0₆6516Rp0.0₅1144Rp1.14BRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₆5639Rp0.0₆7454Rp0.0₆5013Rp0.0₆6637Rp360.80MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₆5031Rp0.0₆6515Rp0.0₆4779Rp0.0₆5640Rp339.38MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₆4746Rp0.0₆5455Rp0.0₆4332Rp0.0₆5031Rp496.77MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Catcoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Catcoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Catcoin, serta volume trading historis CAT dan kapitalisasi pasar.

Lacak riwayat Catcoin secara menyeluruh, mulai dari harga awal Catcoin hingga data harga CAT terbaru. Alat riwayat harga CAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler