logo
Gambar CAT
CATCatcoin
Rp0.0₆1028
-9.37%
1D

Riwayat Harga Catcoin (CAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp0.0₆1218Rp0.0₆1239Rp0.0₇9567Rp0.0₆1022Rp2.95MRp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₆1114Rp0.0₆2044Rp0.0₆1114Rp0.0₆1217Rp9.04MRp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₆1015Rp0.0₆1193Rp0.0₇9990Rp0.0₆1114Rp6.59MRp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₆1030Rp0.0₆1058Rp0.0₆1002Rp0.0₆1015Rp5.54MRp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₆1215Rp0.0₆1252Rp0.0₇9870Rp0.0₆1027Rp2.50MRp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₆1955Rp0.0₆2045Rp0.0₆1163Rp0.0₆1213Rp6.59MRp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₆1862Rp0.0₆2308Rp0.0₆1478Rp0.0₆1955Rp6.59MRp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₆1341Rp0.0₆1851Rp0.0₆1235Rp0.0₆1851Rp15.35MRp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₆2290Rp0.0₆2460Rp0.0₇8622Rp0.0₆1341Rp9.96MRp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₆2395Rp0.0₆2896Rp0.0₆2290Rp0.0₆2290Rp4.38MRp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₆2011Rp0.0₆2395Rp0.0₆1200Rp0.0₆2395Rp4.20MRp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₆3106Rp0.0₆3152Rp0.0₆1932Rp0.0₆2012Rp8.37MRp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₆1417Rp0.0₆3122Rp0.0₆1416Rp0.0₆3108Rp2.93MRp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₆1620Rp0.0₆1627Rp0.0₆1308Rp0.0₆1416Rp1.80MRp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₆2404Rp0.0₆2521Rp0.0₆1445Rp0.0₆1619Rp5.96MRp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₆1444Rp0.0₆2407Rp0.0₆1316Rp0.0₆2406Rp6.55MRp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₆1559Rp0.0₆1564Rp0.0₆1318Rp0.0₆1444Rp6.92MRp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₆1793Rp0.0₆1879Rp0.0₆1397Rp0.0₆1559Rp4.84MRp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₆1598Rp0.0₆1794Rp0.0₆1502Rp0.0₆1793Rp10.37MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₆2513Rp0.0₆2521Rp0.0₆1371Rp0.0₆1634Rp14.06MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₆1615Rp0.0₆2716Rp0.0₆1398Rp0.0₆2513Rp10.05MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₆1316Rp0.0₆1616Rp0.0₆1315Rp0.0₆1615Rp12.88MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₆3002Rp0.0₆3383Rp0.0₆1468Rp0.0₆1478Rp12.55MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₆1269Rp0.0₆3015Rp0.0₆1214Rp0.0₆2998Rp10.17MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₆1151Rp0.0₆1270Rp0.0₆1114Rp0.0₆1269Rp18.62MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₆1614Rp0.0₆1679Rp0.0₆1148Rp0.0₆1148Rp9.31MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₆1386Rp0.0₆1724Rp0.0₆1376Rp0.0₆1612Rp16.30MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₆1300Rp0.0₆2333Rp0.0₆1293Rp0.0₆1386Rp9.76MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₆1637Rp0.0₆1637Rp0.0₆1252Rp0.0₆1300Rp4.69MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₆1805Rp0.0₆1834Rp0.0₆1570Rp0.0₆1636Rp4.94MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Catcoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Catcoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Catcoin, serta volume trading historis CAT dan kapitalisasi pasar.

Lacak riwayat Catcoin secara menyeluruh, mulai dari harga awal Catcoin hingga data harga CAT terbaru. Alat riwayat harga CAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler