logo
Gambar CAT
CATCatcoin
Rp0.0₆2477
55.88%
1D

Riwayat Harga Catcoin (CAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 8, 2026Oct 9, 2026Rp0.0₆1297Rp0.0₆1593Rp0.0₆1296Rp0.0₆1591Rp12.69MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₆2958Rp0.0₆3333Rp0.0₆1446Rp0.0₆1456Rp12.37MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₆1251Rp0.0₆2972Rp0.0₆1196Rp0.0₆2955Rp10.02MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₆1134Rp0.0₆1252Rp0.0₆1098Rp0.0₆1251Rp18.35MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₆1590Rp0.0₆1654Rp0.0₆1132Rp0.0₆1132Rp9.18MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₆1366Rp0.0₆1699Rp0.0₆1356Rp0.0₆1589Rp16.06MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₆1281Rp0.0₆2300Rp0.0₆1274Rp0.0₆1366Rp9.62MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₆1613Rp0.0₆1613Rp0.0₆1234Rp0.0₆1281Rp4.62MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₆1779Rp0.0₆1808Rp0.0₆1548Rp0.0₆1612Rp4.87MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₆1613Rp0.0₆1856Rp0.0₆1414Rp0.0₆1780Rp3.39MRp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₆1528Rp0.0₆1622Rp0.0₆1292Rp0.0₆1613Rp11.47MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₆1564Rp0.0₆1579Rp0.0₆1154Rp0.0₆1528Rp16.54MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₆1608Rp0.0₆2186Rp0.0₆1564Rp0.0₆1564Rp14.55MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₆1592Rp0.0₆1607Rp0.0₆1242Rp0.0₆1607Rp12.67MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₆1224Rp0.0₆1677Rp0.0₆1202Rp0.0₆1592Rp17.64MRp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₆1739Rp0.0₆1764Rp0.0₆1222Rp0.0₆1224Rp16.68MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₆1796Rp0.0₆1848Rp0.0₆1386Rp0.0₆1739Rp14.68MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₆1344Rp0.0₆1985Rp0.0₆1344Rp0.0₆1796Rp13.99MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₆1655Rp0.0₆2143Rp0.0₆1322Rp0.0₆1352Rp13.17MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₆2898Rp0.0₆2998Rp0.0₆1385Rp0.0₆1652Rp36.97MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₆1297Rp0.0₆3011Rp0.0₆1281Rp0.0₆2904Rp33.79MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₆2618Rp0.0₆2621Rp0.0₆1258Rp0.0₆1296Rp24.54MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₆1226Rp0.0₆2615Rp0.0₆1145Rp0.0₆2615Rp17.35MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₆3037Rp0.0₆3040Rp0.0₆1226Rp0.0₆1226Rp50.45MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₆1258Rp0.0₆3107Rp0.0₆1200Rp0.0₆3037Rp76.20MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆1205Rp0.0₆1372Rp0.0₆1139Rp0.0₆1258Rp29.03MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆1049Rp0.0₆1210Rp0.0₆1046Rp0.0₆1205Rp60.21MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆1300Rp0.0₆1334Rp0.0₆1026Rp0.0₆1053Rp99.18MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆1250Rp0.0₆1694Rp0.0₆1214Rp0.0₆1300Rp113.97MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆1551Rp0.0₆1652Rp0.0₆1086Rp0.0₆1254Rp151.68MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Catcoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Catcoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Catcoin, serta volume trading historis CAT dan kapitalisasi pasar.

Lacak riwayat Catcoin secara menyeluruh, mulai dari harga awal Catcoin hingga data harga CAT terbaru. Alat riwayat harga CAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler