Gambar CAT
CATCatcoin
Rp0.0₆1313
-11.49%
1D

Riwayat Harga Catcoin (CAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp0.0₆2876Rp0.0₆2975Rp0.0₆1375Rp0.0₆1640Rp36.69MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₆1287Rp0.0₆2988Rp0.0₆1271Rp0.0₆2882Rp33.54MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₆2598Rp0.0₆2601Rp0.0₆1248Rp0.0₆1286Rp24.36MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₆1216Rp0.0₆2596Rp0.0₆1137Rp0.0₆2596Rp17.22MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₆3014Rp0.0₆3017Rp0.0₆1216Rp0.0₆1216Rp50.07MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₆1248Rp0.0₆3083Rp0.0₆1191Rp0.0₆3014Rp75.63MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆1196Rp0.0₆1361Rp0.0₆1130Rp0.0₆1248Rp28.81MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆1041Rp0.0₆1201Rp0.0₆1038Rp0.0₆1196Rp59.75MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆1290Rp0.0₆1324Rp0.0₆1018Rp0.0₆1045Rp98.43MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆1240Rp0.0₆1681Rp0.0₆1205Rp0.0₆1290Rp113.11MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆1539Rp0.0₆1640Rp0.0₆1078Rp0.0₆1244Rp150.53MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆1659Rp0.0₆1732Rp0.0₆1492Rp0.0₆1539Rp1.85BRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆9704Rp0.0₅1218Rp0.0₆1565Rp0.0₆1658Rp2.94BRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆6013Rp0.0₆9914Rp0.0₆5921Rp0.0₆9717Rp945.94MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆5977Rp0.0₆6828Rp0.0₆5038Rp0.0₆6013Rp2.78BRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₆4663Rp0.0₆7313Rp0.0₆4614Rp0.0₆5976Rp1.08BRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₆5109Rp0.0₆5329Rp0.0₆4516Rp0.0₆4663Rp146.62MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₆4947Rp0.0₆5147Rp0.0₆4719Rp0.0₆5102Rp273.20MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₆4962Rp0.0₆5832Rp0.0₆4667Rp0.0₆4938Rp179.66MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₆4829Rp0.0₆5250Rp0.0₆4777Rp0.0₆4969Rp147.67MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₆4398Rp0.0₆5381Rp0.0₆4368Rp0.0₆4829Rp116.32MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₆4947Rp0.0₆5273Rp0.0₆4335Rp0.0₆4403Rp235.02MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₆4543Rp0.0₆4951Rp0.0₆4336Rp0.0₆4951Rp324.17MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₆5538Rp0.0₆6715Rp0.0₆4551Rp0.0₆4552Rp982.23MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅1114Rp0.0₅1440Rp0.0₆5451Rp0.0₆5530Rp1.44BRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₆6591Rp0.0₅1754Rp0.0₆6472Rp0.0₅1136Rp1.13BRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₆5602Rp0.0₆7404Rp0.0₆4979Rp0.0₆6593Rp358.38MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₆4997Rp0.0₆6471Rp0.0₆4747Rp0.0₆5602Rp337.10MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₆4714Rp0.0₆5418Rp0.0₆4303Rp0.0₆4997Rp493.43MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₆4196Rp0.0₆4990Rp0.0₆4176Rp0.0₆4714Rp616.75MRp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₆3940Rp0.0₆4249Rp0.0₆3938Rp0.0₆4206Rp508.24MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Catcoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Catcoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Catcoin, serta volume trading historis CAT dan kapitalisasi pasar.

Lacak riwayat Catcoin secara menyeluruh, mulai dari harga awal Catcoin hingga data harga CAT terbaru. Alat riwayat harga CAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler