logo
Gambar CAT
CATCatcoin
Rp0.0₇9573
-19.00%
1D

Riwayat Harga Catcoin (CAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp0.0₆1114Rp0.0₆2043Rp0.0₆1114Rp0.0₆1216Rp9.04MRp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₆1014Rp0.0₆1193Rp0.0₇9985Rp0.0₆1114Rp6.59MRp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₆1029Rp0.0₆1057Rp0.0₆1002Rp0.0₆1014Rp5.54MRp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₆1214Rp0.0₆1251Rp0.0₇9865Rp0.0₆1026Rp2.50MRp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₆1954Rp0.0₆2044Rp0.0₆1163Rp0.0₆1212Rp6.58MRp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₆1861Rp0.0₆2307Rp0.0₆1477Rp0.0₆1954Rp6.59MRp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₆1340Rp0.0₆1850Rp0.0₆1234Rp0.0₆1850Rp15.35MRp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₆2289Rp0.0₆2459Rp0.0₇8617Rp0.0₆1340Rp9.96MRp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₆2394Rp0.0₆2895Rp0.0₆2288Rp0.0₆2289Rp4.38MRp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₆2010Rp0.0₆2394Rp0.0₆1200Rp0.0₆2394Rp4.19MRp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₆3105Rp0.0₆3151Rp0.0₆1931Rp0.0₆2011Rp8.37MRp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₆1416Rp0.0₆3120Rp0.0₆1415Rp0.0₆3106Rp2.93MRp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₆1619Rp0.0₆1626Rp0.0₆1307Rp0.0₆1415Rp1.80MRp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₆2403Rp0.0₆2520Rp0.0₆1444Rp0.0₆1618Rp5.96MRp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₆1443Rp0.0₆2405Rp0.0₆1315Rp0.0₆2404Rp6.55MRp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₆1558Rp0.0₆1563Rp0.0₆1317Rp0.0₆1443Rp6.92MRp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₆1792Rp0.0₆1878Rp0.0₆1396Rp0.0₆1559Rp4.84MRp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₆1598Rp0.0₆1793Rp0.0₆1501Rp0.0₆1792Rp10.36MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₆2512Rp0.0₆2520Rp0.0₆1370Rp0.0₆1633Rp14.05MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₆1614Rp0.0₆2715Rp0.0₆1397Rp0.0₆2512Rp10.04MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₆1315Rp0.0₆1616Rp0.0₆1314Rp0.0₆1614Rp12.87MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₆3000Rp0.0₆3381Rp0.0₆1467Rp0.0₆1477Rp12.54MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₆1268Rp0.0₆3014Rp0.0₆1213Rp0.0₆2996Rp10.16MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₆1150Rp0.0₆1270Rp0.0₆1114Rp0.0₆1268Rp18.61MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₆1613Rp0.0₆1678Rp0.0₆1148Rp0.0₆1148Rp9.31MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₆1385Rp0.0₆1723Rp0.0₆1375Rp0.0₆1611Rp16.29MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₆1299Rp0.0₆2332Rp0.0₆1292Rp0.0₆1385Rp9.76MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₆1636Rp0.0₆1636Rp0.0₆1251Rp0.0₆1299Rp4.69MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₆1804Rp0.0₆1833Rp0.0₆1569Rp0.0₆1635Rp4.94MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₆1636Rp0.0₆1882Rp0.0₆1434Rp0.0₆1805Rp3.44MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Catcoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Catcoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Catcoin, serta volume trading historis CAT dan kapitalisasi pasar.

Lacak riwayat Catcoin secara menyeluruh, mulai dari harga awal Catcoin hingga data harga CAT terbaru. Alat riwayat harga CAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler