logo
Gambar CAT
CATCatcoin
Rp0.0₆1272
-43.54%
1D

Riwayat Harga Catcoin (CAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 21, 2026Oct 22, 2026Rp0.0₆2279Rp0.0₆2448Rp0.0₇8577Rp0.0₆1334Rp9.91MRp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₆2383Rp0.0₆2881Rp0.0₆2278Rp0.0₆2279Rp4.36MRp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₆2001Rp0.0₆2383Rp0.0₆1194Rp0.0₆2383Rp4.17MRp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₆3090Rp0.0₆3136Rp0.0₆1922Rp0.0₆2001Rp8.33MRp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₆1409Rp0.0₆3106Rp0.0₆1409Rp0.0₆3091Rp2.91MRp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₆1611Rp0.0₆1619Rp0.0₆1301Rp0.0₆1408Rp1.79MRp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₆2392Rp0.0₆2508Rp0.0₆1438Rp0.0₆1611Rp5.93MRp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₆1437Rp0.0₆2394Rp0.0₆1309Rp0.0₆2393Rp6.52MRp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₆1551Rp0.0₆1556Rp0.0₆1311Rp0.0₆1437Rp6.89MRp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₆1784Rp0.0₆1870Rp0.0₆1390Rp0.0₆1551Rp4.81MRp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₆1590Rp0.0₆1785Rp0.0₆1494Rp0.0₆1784Rp10.31MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₆2500Rp0.0₆2508Rp0.0₆1364Rp0.0₆1625Rp13.99MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₆1606Rp0.0₆2702Rp0.0₆1391Rp0.0₆2500Rp10.00MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₆1309Rp0.0₆1608Rp0.0₆1308Rp0.0₆1606Rp12.81MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₆2986Rp0.0₆3365Rp0.0₆1460Rp0.0₆1470Rp12.49MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₆1263Rp0.0₆3000Rp0.0₆1207Rp0.0₆2983Rp10.12MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₆1145Rp0.0₆1264Rp0.0₆1109Rp0.0₆1263Rp18.52MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₆1605Rp0.0₆1670Rp0.0₆1142Rp0.0₆1142Rp9.26MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₆1379Rp0.0₆1715Rp0.0₆1368Rp0.0₆1604Rp16.22MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₆1293Rp0.0₆2321Rp0.0₆1286Rp0.0₆1379Rp9.71MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₆1628Rp0.0₆1628Rp0.0₆1245Rp0.0₆1293Rp4.67MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₆1796Rp0.0₆1825Rp0.0₆1562Rp0.0₆1627Rp4.91MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₆1628Rp0.0₆1873Rp0.0₆1427Rp0.0₆1797Rp3.43MRp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₆1542Rp0.0₆1637Rp0.0₆1304Rp0.0₆1628Rp11.58MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₆1578Rp0.0₆1594Rp0.0₆1165Rp0.0₆1542Rp16.70MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₆1623Rp0.0₆2207Rp0.0₆1578Rp0.0₆1578Rp14.69MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₆1607Rp0.0₆1623Rp0.0₆1254Rp0.0₆1623Rp12.79MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₆1236Rp0.0₆1693Rp0.0₆1214Rp0.0₆1607Rp18.22MRp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₆1756Rp0.0₆1781Rp0.0₆1234Rp0.0₆1235Rp16.84MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₆1813Rp0.0₆1865Rp0.0₆1399Rp0.0₆1756Rp14.82MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Catcoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Catcoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Catcoin, serta volume trading historis CAT dan kapitalisasi pasar.

Lacak riwayat Catcoin secara menyeluruh, mulai dari harga awal Catcoin hingga data harga CAT terbaru. Alat riwayat harga CAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler