logo
Gambar CAT
CATCatcoin
Rp0.0₆1136
-38.15%
1D

Riwayat Harga Catcoin (CAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 24, 2026Oct 25, 2026Rp0.0₆1945Rp0.0₆2035Rp0.0₆1158Rp0.0₆1207Rp6.56MRp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₆1853Rp0.0₆2297Rp0.0₆1470Rp0.0₆1945Rp6.56MRp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₆1334Rp0.0₆1842Rp0.0₆1229Rp0.0₆1842Rp15.28MRp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₆2279Rp0.0₆2448Rp0.0₇8580Rp0.0₆1334Rp9.91MRp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₆2383Rp0.0₆2882Rp0.0₆2279Rp0.0₆2279Rp4.36MRp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₆2002Rp0.0₆2384Rp0.0₆1195Rp0.0₆2383Rp4.17MRp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₆3091Rp0.0₆3137Rp0.0₆1922Rp0.0₆2002Rp8.33MRp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₆1410Rp0.0₆3107Rp0.0₆1409Rp0.0₆3092Rp2.91MRp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₆1612Rp0.0₆1619Rp0.0₆1301Rp0.0₆1409Rp1.79MRp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₆2392Rp0.0₆2509Rp0.0₆1438Rp0.0₆1611Rp5.93MRp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₆1437Rp0.0₆2395Rp0.0₆1310Rp0.0₆2394Rp6.52MRp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₆1552Rp0.0₆1556Rp0.0₆1311Rp0.0₆1437Rp6.89MRp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₆1784Rp0.0₆1870Rp0.0₆1390Rp0.0₆1552Rp4.82MRp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₆1591Rp0.0₆1786Rp0.0₆1495Rp0.0₆1784Rp10.31MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₆2501Rp0.0₆2509Rp0.0₆1364Rp0.0₆1626Rp13.99MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₆1607Rp0.0₆2703Rp0.0₆1391Rp0.0₆2501Rp10.00MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₆1310Rp0.0₆1609Rp0.0₆1309Rp0.0₆1607Rp12.81MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₆2987Rp0.0₆3366Rp0.0₆1460Rp0.0₆1471Rp12.49MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₆1263Rp0.0₆3001Rp0.0₆1208Rp0.0₆2984Rp10.12MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₆1145Rp0.0₆1264Rp0.0₆1109Rp0.0₆1263Rp18.53MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₆1606Rp0.0₆1671Rp0.0₆1143Rp0.0₆1143Rp9.27MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₆1379Rp0.0₆1716Rp0.0₆1369Rp0.0₆1604Rp16.22MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₆1294Rp0.0₆2322Rp0.0₆1287Rp0.0₆1379Rp9.71MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₆1629Rp0.0₆1629Rp0.0₆1246Rp0.0₆1294Rp4.67MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₆1797Rp0.0₆1825Rp0.0₆1563Rp0.0₆1628Rp4.91MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₆1629Rp0.0₆1874Rp0.0₆1427Rp0.0₆1798Rp3.43MRp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₆1543Rp0.0₆1638Rp0.0₆1305Rp0.0₆1629Rp11.58MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₆1579Rp0.0₆1594Rp0.0₆1166Rp0.0₆1543Rp16.70MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₆1623Rp0.0₆2207Rp0.0₆1579Rp0.0₆1579Rp14.69MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₆1607Rp0.0₆1623Rp0.0₆1255Rp0.0₆1623Rp12.79MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Catcoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Catcoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Catcoin, serta volume trading historis CAT dan kapitalisasi pasar.

Lacak riwayat Catcoin secara menyeluruh, mulai dari harga awal Catcoin hingga data harga CAT terbaru. Alat riwayat harga CAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler