Gambar CAT
CATCatcoin
Rp0.0₆1714
-18.62%
1D

Riwayat Harga Catcoin (CAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.0₆1651Rp0.0₆2138Rp0.0₆1319Rp0.0₆1349Rp13.14MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₆2891Rp0.0₆2990Rp0.0₆1382Rp0.0₆1648Rp36.88MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₆1294Rp0.0₆3003Rp0.0₆1277Rp0.0₆2897Rp33.71MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₆2612Rp0.0₆2615Rp0.0₆1255Rp0.0₆1293Rp24.48MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₆1223Rp0.0₆2609Rp0.0₆1142Rp0.0₆2609Rp17.30MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₆3030Rp0.0₆3033Rp0.0₆1223Rp0.0₆1223Rp50.33MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₆1254Rp0.0₆3099Rp0.0₆1197Rp0.0₆3030Rp76.01MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆1202Rp0.0₆1368Rp0.0₆1136Rp0.0₆1254Rp28.95MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆1046Rp0.0₆1207Rp0.0₆1044Rp0.0₆1202Rp60.05MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆1296Rp0.0₆1331Rp0.0₆1024Rp0.0₆1051Rp98.93MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆1247Rp0.0₆1689Rp0.0₆1211Rp0.0₆1296Rp113.68MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆1547Rp0.0₆1648Rp0.0₆1084Rp0.0₆1251Rp151.30MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆1667Rp0.0₆1741Rp0.0₆1499Rp0.0₆1547Rp1.86BRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆9754Rp0.0₅1224Rp0.0₆1573Rp0.0₆1667Rp2.95BRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆6044Rp0.0₆9964Rp0.0₆5951Rp0.0₆9766Rp950.74MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆6007Rp0.0₆6863Rp0.0₆5063Rp0.0₆6044Rp2.79BRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₆4687Rp0.0₆7350Rp0.0₆4637Rp0.0₆6007Rp1.09BRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₆5135Rp0.0₆5356Rp0.0₆4539Rp0.0₆4687Rp147.36MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₆4972Rp0.0₆5173Rp0.0₆4743Rp0.0₆5128Rp274.59MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₆4987Rp0.0₆5861Rp0.0₆4691Rp0.0₆4963Rp180.57MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₆4853Rp0.0₆5277Rp0.0₆4801Rp0.0₆4995Rp148.42MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₆4421Rp0.0₆5408Rp0.0₆4390Rp0.0₆4853Rp116.91MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₆4973Rp0.0₆5299Rp0.0₆4357Rp0.0₆4425Rp236.21MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₆4566Rp0.0₆4976Rp0.0₆4358Rp0.0₆4976Rp325.81MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₆5566Rp0.0₆6749Rp0.0₆4574Rp0.0₆4575Rp987.22MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅1120Rp0.0₅1448Rp0.0₆5479Rp0.0₆5558Rp1.45BRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₆6624Rp0.0₅1762Rp0.0₆6505Rp0.0₅1142Rp1.14BRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₆5630Rp0.0₆7441Rp0.0₆5004Rp0.0₆6626Rp360.19MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₆5023Rp0.0₆6504Rp0.0₆4771Rp0.0₆5631Rp338.81MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₆4738Rp0.0₆5446Rp0.0₆4325Rp0.0₆5023Rp495.94MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₆4217Rp0.0₆5015Rp0.0₆4197Rp0.0₆4738Rp619.88MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Catcoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Catcoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Catcoin, serta volume trading historis CAT dan kapitalisasi pasar.

Lacak riwayat Catcoin secara menyeluruh, mulai dari harga awal Catcoin hingga data harga CAT terbaru. Alat riwayat harga CAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler