logo
Gambar CAT
CATCatcoin
Rp0.0₆1546
13.76%
1D

Riwayat Harga Catcoin (CAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp0.0₆1607Rp0.0₆1615Rp0.0₆1298Rp0.0₆1405Rp1.79MRp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₆2386Rp0.0₆2502Rp0.0₆1434Rp0.0₆1607Rp5.92MRp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₆1433Rp0.0₆2388Rp0.0₆1306Rp0.0₆2387Rp6.50MRp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₆1547Rp0.0₆1552Rp0.0₆1308Rp0.0₆1433Rp6.87MRp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₆1779Rp0.0₆1865Rp0.0₆1387Rp0.0₆1548Rp4.80MRp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₆1586Rp0.0₆1781Rp0.0₆1490Rp0.0₆1779Rp10.29MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₆2494Rp0.0₆2502Rp0.0₆1361Rp0.0₆1621Rp13.95MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₆1602Rp0.0₆2695Rp0.0₆1387Rp0.0₆2494Rp9.97MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₆1306Rp0.0₆1604Rp0.0₆1305Rp0.0₆1602Rp12.78MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₆2979Rp0.0₆3357Rp0.0₆1456Rp0.0₆1466Rp12.46MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₆1259Rp0.0₆2993Rp0.0₆1204Rp0.0₆2975Rp10.09MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₆1142Rp0.0₆1261Rp0.0₆1106Rp0.0₆1259Rp18.48MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₆1601Rp0.0₆1666Rp0.0₆1140Rp0.0₆1140Rp9.24MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₆1375Rp0.0₆1711Rp0.0₆1365Rp0.0₆1600Rp16.18MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₆1290Rp0.0₆2316Rp0.0₆1283Rp0.0₆1375Rp9.69MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₆1624Rp0.0₆1624Rp0.0₆1242Rp0.0₆1290Rp4.66MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₆1792Rp0.0₆1820Rp0.0₆1558Rp0.0₆1624Rp4.90MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₆1624Rp0.0₆1869Rp0.0₆1423Rp0.0₆1793Rp3.42MRp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₆1539Rp0.0₆1633Rp0.0₆1301Rp0.0₆1624Rp11.55MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₆1575Rp0.0₆1590Rp0.0₆1162Rp0.0₆1539Rp16.65MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₆1619Rp0.0₆2201Rp0.0₆1575Rp0.0₆1575Rp14.65MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₆1603Rp0.0₆1619Rp0.0₆1251Rp0.0₆1619Rp12.76MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₆1233Rp0.0₆1689Rp0.0₆1211Rp0.0₆1603Rp18.17MRp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₆1752Rp0.0₆1776Rp0.0₆1231Rp0.0₆1232Rp16.80MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₆1808Rp0.0₆1861Rp0.0₆1396Rp0.0₆1752Rp14.78MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₆1353Rp0.0₆1999Rp0.0₆1353Rp0.0₆1808Rp14.09MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₆1667Rp0.0₆2158Rp0.0₆1331Rp0.0₆1361Rp13.27MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₆2918Rp0.0₆3018Rp0.0₆1395Rp0.0₆1664Rp37.23MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₆1306Rp0.0₆3032Rp0.0₆1290Rp0.0₆2924Rp34.03MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₆2636Rp0.0₆2640Rp0.0₆1267Rp0.0₆1305Rp25.21MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Catcoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Catcoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Catcoin, serta volume trading historis CAT dan kapitalisasi pasar.

Lacak riwayat Catcoin secara menyeluruh, mulai dari harga awal Catcoin hingga data harga CAT terbaru. Alat riwayat harga CAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler