logo
Gambar CAT
CATCatcoin
Rp0.0₆1759
1.71%
1D

Riwayat Harga Catcoin (CAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp0.0₆1796Rp0.0₆1848Rp0.0₆1386Rp0.0₆1740Rp14.68MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₆1344Rp0.0₆1986Rp0.0₆1344Rp0.0₆1796Rp13.99MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₆1655Rp0.0₆2143Rp0.0₆1322Rp0.0₆1352Rp13.18MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₆2899Rp0.0₆2998Rp0.0₆1385Rp0.0₆1653Rp36.98MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₆1297Rp0.0₆3011Rp0.0₆1281Rp0.0₆2905Rp33.80MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₆2619Rp0.0₆2622Rp0.0₆1258Rp0.0₆1296Rp24.55MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₆1226Rp0.0₆2616Rp0.0₆1145Rp0.0₆2616Rp17.35MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₆3038Rp0.0₆3041Rp0.0₆1226Rp0.0₆1226Rp50.46MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₆1258Rp0.0₆3107Rp0.0₆1201Rp0.0₆3038Rp76.22MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆1205Rp0.0₆1372Rp0.0₆1139Rp0.0₆1258Rp29.03MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆1049Rp0.0₆1210Rp0.0₆1047Rp0.0₆1205Rp60.22MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆1300Rp0.0₆1334Rp0.0₆1026Rp0.0₆1053Rp99.20MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆1250Rp0.0₆1694Rp0.0₆1214Rp0.0₆1300Rp113.98MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆1551Rp0.0₆1652Rp0.0₆1087Rp0.0₆1254Rp151.70MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆1672Rp0.0₆1745Rp0.0₆1503Rp0.0₆1551Rp1.86BRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆9780Rp0.0₅1227Rp0.0₆1577Rp0.0₆1671Rp2.96BRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆6060Rp0.0₆9991Rp0.0₆5967Rp0.0₆9792Rp953.30MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆6023Rp0.0₆6881Rp0.0₆5077Rp0.0₆6060Rp2.80BRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₆4700Rp0.0₆7369Rp0.0₆4650Rp0.0₆6023Rp1.09BRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₆5148Rp0.0₆5371Rp0.0₆4551Rp0.0₆4700Rp147.76MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₆4985Rp0.0₆5187Rp0.0₆4755Rp0.0₆5142Rp275.33MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₆5000Rp0.0₆5877Rp0.0₆4703Rp0.0₆4976Rp181.06MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₆4866Rp0.0₆5291Rp0.0₆4814Rp0.0₆5008Rp148.82MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₆4433Rp0.0₆5423Rp0.0₆4402Rp0.0₆4866Rp117.22MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₆4986Rp0.0₆5314Rp0.0₆4368Rp0.0₆4437Rp236.85MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₆4579Rp0.0₆4989Rp0.0₆4369Rp0.0₆4989Rp326.69MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₆5581Rp0.0₆6767Rp0.0₆4587Rp0.0₆4587Rp989.87MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅1123Rp0.0₅1451Rp0.0₆5494Rp0.0₆5573Rp1.45BRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₆6642Rp0.0₅1767Rp0.0₆6523Rp0.0₅1145Rp1.14BRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₆5645Rp0.0₆7462Rp0.0₆5018Rp0.0₆6644Rp361.16MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₆5036Rp0.0₆6521Rp0.0₆4784Rp0.0₆5646Rp339.72MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Catcoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Catcoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Catcoin, serta volume trading historis CAT dan kapitalisasi pasar.

Lacak riwayat Catcoin secara menyeluruh, mulai dari harga awal Catcoin hingga data harga CAT terbaru. Alat riwayat harga CAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler