Gambar CAT
CATCatcoin
Rp0.0₆1563
29.10%
1D

Riwayat Harga Catcoin (CAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 27, 2026Sep 28, 2026Rp0.0₆1572Rp0.0₆1587Rp0.0₆1160Rp0.0₆1536Rp16.63MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₆1616Rp0.0₆2197Rp0.0₆1572Rp0.0₆1572Rp14.63MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₆1600Rp0.0₆1616Rp0.0₆1249Rp0.0₆1616Rp12.73MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₆1231Rp0.0₆1686Rp0.0₆1209Rp0.0₆1600Rp17.73MRp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₆1749Rp0.0₆1773Rp0.0₆1229Rp0.0₆1230Rp16.77MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₆1805Rp0.0₆1857Rp0.0₆1394Rp0.0₆1749Rp14.76MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₆1351Rp0.0₆1996Rp0.0₆1351Rp0.0₆1805Rp14.07MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₆1664Rp0.0₆2155Rp0.0₆1329Rp0.0₆1359Rp13.24MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₆2914Rp0.0₆3013Rp0.0₆1392Rp0.0₆1661Rp37.17MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₆1304Rp0.0₆3027Rp0.0₆1287Rp0.0₆2920Rp33.97MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₆2632Rp0.0₆2635Rp0.0₆1265Rp0.0₆1303Rp24.68MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₆1232Rp0.0₆2629Rp0.0₆1151Rp0.0₆2629Rp17.44MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₆3053Rp0.0₆3057Rp0.0₆1232Rp0.0₆1232Rp50.72MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₆1264Rp0.0₆3123Rp0.0₆1207Rp0.0₆3053Rp76.61MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆1211Rp0.0₆1379Rp0.0₆1145Rp0.0₆1264Rp29.18MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆1055Rp0.0₆1216Rp0.0₆1052Rp0.0₆1211Rp60.53MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆1306Rp0.0₆1341Rp0.0₆1032Rp0.0₆1059Rp99.71MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆1256Rp0.0₆1703Rp0.0₆1220Rp0.0₆1306Rp114.57MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆1559Rp0.0₆1661Rp0.0₆1092Rp0.0₆1260Rp152.49MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆1680Rp0.0₆1754Rp0.0₆1511Rp0.0₆1559Rp1.87BRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆9830Rp0.0₅1234Rp0.0₆1585Rp0.0₆1680Rp2.97BRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆6091Rp0.0₅1004Rp0.0₆5997Rp0.0₆9843Rp958.20MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆6054Rp0.0₆6917Rp0.0₆5103Rp0.0₆6091Rp2.82BRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₆4724Rp0.0₆7407Rp0.0₆4673Rp0.0₆6054Rp1.09BRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₆5175Rp0.0₆5398Rp0.0₆4575Rp0.0₆4724Rp148.52MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₆5011Rp0.0₆5213Rp0.0₆4780Rp0.0₆5168Rp276.75MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₆5026Rp0.0₆5907Rp0.0₆4728Rp0.0₆5002Rp181.99MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₆4892Rp0.0₆5318Rp0.0₆4839Rp0.0₆5034Rp149.59MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₆4455Rp0.0₆5450Rp0.0₆4424Rp0.0₆4892Rp117.83MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₆5012Rp0.0₆5341Rp0.0₆4391Rp0.0₆4460Rp238.07MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₆4602Rp0.0₆5015Rp0.0₆4392Rp0.0₆5015Rp328.37MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Catcoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Catcoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Catcoin, serta volume trading historis CAT dan kapitalisasi pasar.

Lacak riwayat Catcoin secara menyeluruh, mulai dari harga awal Catcoin hingga data harga CAT terbaru. Alat riwayat harga CAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler