logo
Gambar CAT
CATCatcoin
Rp0.0₆1544
-37.65%
1D

Riwayat Harga Catcoin (CAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp0.0₆2378Rp0.0₆2494Rp0.0₆1430Rp0.0₆1602Rp5.90MRp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₆1428Rp0.0₆2381Rp0.0₆1302Rp0.0₆2380Rp6.48MRp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₆1542Rp0.0₆1547Rp0.0₆1304Rp0.0₆1428Rp6.85MRp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₆1774Rp0.0₆1859Rp0.0₆1382Rp0.0₆1543Rp4.79MRp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₆1581Rp0.0₆1775Rp0.0₆1486Rp0.0₆1774Rp10.25MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₆2486Rp0.0₆2494Rp0.0₆1356Rp0.0₆1616Rp13.91MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₆1597Rp0.0₆2687Rp0.0₆1383Rp0.0₆2486Rp9.94MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₆1302Rp0.0₆1599Rp0.0₆1301Rp0.0₆1597Rp12.74MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₆2969Rp0.0₆3346Rp0.0₆1452Rp0.0₆1462Rp12.42MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₆1256Rp0.0₆2983Rp0.0₆1200Rp0.0₆2966Rp10.06MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₆1138Rp0.0₆1257Rp0.0₆1102Rp0.0₆1256Rp18.42MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₆1596Rp0.0₆1661Rp0.0₆1136Rp0.0₆1136Rp9.21MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₆1371Rp0.0₆1705Rp0.0₆1361Rp0.0₆1595Rp16.12MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₆1286Rp0.0₆2308Rp0.0₆1279Rp0.0₆1371Rp9.66MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₆1619Rp0.0₆1619Rp0.0₆1238Rp0.0₆1286Rp4.64MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₆1786Rp0.0₆1815Rp0.0₆1553Rp0.0₆1618Rp4.88MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₆1619Rp0.0₆1863Rp0.0₆1419Rp0.0₆1787Rp3.41MRp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₆1534Rp0.0₆1628Rp0.0₆1297Rp0.0₆1619Rp11.51MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₆1570Rp0.0₆1585Rp0.0₆1159Rp0.0₆1534Rp16.60MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₆1614Rp0.0₆2194Rp0.0₆1570Rp0.0₆1570Rp14.61MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₆1598Rp0.0₆1614Rp0.0₆1247Rp0.0₆1614Rp12.72MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₆1229Rp0.0₆1683Rp0.0₆1207Rp0.0₆1598Rp18.11MRp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₆1746Rp0.0₆1771Rp0.0₆1227Rp0.0₆1228Rp16.74MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₆1802Rp0.0₆1855Rp0.0₆1391Rp0.0₆1746Rp14.73MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₆1349Rp0.0₆1993Rp0.0₆1349Rp0.0₆1802Rp14.04MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₆1661Rp0.0₆2151Rp0.0₆1327Rp0.0₆1357Rp13.22MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₆2909Rp0.0₆3009Rp0.0₆1390Rp0.0₆1659Rp37.11MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₆1302Rp0.0₆3022Rp0.0₆1285Rp0.0₆2915Rp33.92MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₆2628Rp0.0₆2631Rp0.0₆1263Rp0.0₆1301Rp25.13MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₆1230Rp0.0₆2625Rp0.0₆1150Rp0.0₆2625Rp17.41MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Catcoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Catcoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Catcoin, serta volume trading historis CAT dan kapitalisasi pasar.

Lacak riwayat Catcoin secara menyeluruh, mulai dari harga awal Catcoin hingga data harga CAT terbaru. Alat riwayat harga CAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler