logo
Gambar CATA
CATACatamoto
Rp0.02059
3.12%
1D

Riwayat Harga Catamoto (CATA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp0.02063Rp0.02089Rp0.02000Rp0.02071Rp48,360Rp395.45M
Oct 14, 2026Oct 15, 2026Rp0.02126Rp0.02126Rp0.02033Rp0.02063Rp128,362Rp403.54M
Oct 13, 2026Oct 14, 2026Rp0.02126Rp0.02126Rp0.02126Rp0.02126Rp14,972Rp411.99M
Oct 12, 2026Oct 13, 2026Rp0.02130Rp0.02132Rp0.02116Rp0.02126Rp14,974Rp412.04M
Oct 11, 2026Oct 12, 2026Rp0.02115Rp0.02139Rp0.02090Rp0.02129Rp14,911Rp410.32M
Oct 10, 2026Oct 11, 2026Rp0.02100Rp0.02134Rp0.02090Rp0.02115Rp17,979Rp409.59M
Oct 9, 2026Oct 10, 2026Rp0.02086Rp0.02119Rp0.02057Rp0.02099Rp34,591Rp405.24M
Oct 8, 2026Oct 9, 2026Rp0.02186Rp0.02228Rp0.02057Rp0.02086Rp530,475Rp413.79M
Oct 7, 2026Oct 8, 2026Rp0.02362Rp0.02362Rp0.02168Rp0.02191Rp69,006Rp447.40M
Oct 6, 2026Oct 7, 2026Rp0.02362Rp0.02362Rp0.02362Rp0.02362Rp3,363.25Rp457.70M
Oct 5, 2026Oct 6, 2026Rp0.02362Rp0.02362Rp0.02362Rp0.02362Rp3,363.25Rp457.70M
Oct 4, 2026Oct 5, 2026Rp0.02362Rp0.02362Rp0.02362Rp0.02362Rp3,363.25Rp457.70M
Oct 3, 2026Oct 4, 2026Rp0.02362Rp0.02362Rp0.02362Rp0.02362Rp3,363.25Rp457.70M
Oct 2, 2026Oct 3, 2026Rp0.02232Rp0.02435Rp0.02191Rp0.02362Rp3,247.96Rp442.01M
Oct 1, 2026Oct 2, 2026Rp0.02218Rp0.02300Rp0.02181Rp0.02231Rp293,662Rp431.60M
Sep 30, 2026Oct 1, 2026Rp0.02284Rp0.02296Rp0.02197Rp0.02218Rp555,095Rp435.35M
Sep 29, 2026Sep 30, 2026Rp0.02284Rp0.02284Rp0.02284Rp0.02284Rp9,151.20Rp442.64M
Sep 28, 2026Sep 29, 2026Rp0.02284Rp0.02284Rp0.02284Rp0.02284Rp9,151.20Rp442.64M
Sep 27, 2026Sep 28, 2026Rp0.02284Rp0.02284Rp0.02284Rp0.02284Rp9,151.20Rp442.64M
Sep 26, 2026Sep 27, 2026Rp0.02284Rp0.02284Rp0.02284Rp0.02284Rp9,151.20Rp442.64M
Sep 25, 2026Sep 26, 2026Rp0.02284Rp0.02284Rp0.02284Rp0.02284Rp9,151.20Rp442.64M
Sep 24, 2026Sep 25, 2026Rp0.02284Rp0.02284Rp0.02284Rp0.02284Rp9,151.20Rp442.64M
Sep 23, 2026Sep 24, 2026Rp0.02255Rp0.02284Rp0.02252Rp0.02284Rp9,193.76Rp441.94M
Sep 22, 2026Sep 23, 2026Rp0.02295Rp0.02302Rp0.02211Rp0.02255Rp59,826Rp437.52M
Sep 21, 2026Sep 22, 2026Rp0.02198Rp0.02309Rp0.02198Rp0.02295Rp142,632Rp436.68M
Sep 20, 2026Sep 21, 2026Rp0.02174Rp0.02211Rp0.02143Rp0.02198Rp24,593Rp419.74M
Sep 19, 2026Sep 20, 2026Rp0.02113Rp0.02176Rp0.02113Rp0.02174Rp11,024Rp412.55M
Sep 18, 2026Sep 19, 2026Rp0.02086Rp0.02113Rp0.02086Rp0.02113Rp33,200Rp405.45M
Sep 17, 2026Sep 18, 2026Rp0.02075Rp0.02110Rp0.02071Rp0.02086Rp41,576Rp403.85M
Sep 16, 2026Sep 17, 2026Rp0.02066Rp0.02093Rp0.02020Rp0.02075Rp26,524Rp397.42M

Dapatkan ikhtisar lengkap riwayat harga Catamoto dengan halaman data harga historis kami. Akses seluruh riwayat nilai Catamoto – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Catamoto, serta volume trading historis CATA dan kapitalisasi pasar.

Lacak riwayat Catamoto secara menyeluruh, mulai dari harga awal Catamoto hingga data harga CATA terbaru. Alat riwayat harga CATA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler