logo
Gambar CATA
CATACatamoto
Rp0.02250
0.64%
1D

Riwayat Harga Catamoto (CATA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp0.02183Rp0.02293Rp0.02183Rp0.02279Rp141,666Rp433.72M
Sep 20, 2026Sep 21, 2026Rp0.02159Rp0.02196Rp0.02128Rp0.02183Rp24,427Rp416.89M
Sep 19, 2026Sep 20, 2026Rp0.02098Rp0.02162Rp0.02098Rp0.02159Rp10,949Rp409.76M
Sep 18, 2026Sep 19, 2026Rp0.02072Rp0.02098Rp0.02072Rp0.02098Rp32,975Rp402.70M
Sep 17, 2026Sep 18, 2026Rp0.02061Rp0.02096Rp0.02057Rp0.02072Rp41,283Rp401.01M
Sep 16, 2026Sep 17, 2026Rp0.02052Rp0.02079Rp0.02006Rp0.02061Rp26,344Rp394.73M
Sep 15, 2026Sep 16, 2026Rp0.02052Rp0.02052Rp0.02052Rp0.02052Rp15.86Rp397.55M
Sep 14, 2026Sep 15, 2026Rp0.02051Rp0.02052Rp0.02051Rp0.02052Rp15.85Rp397.49M
Sep 13, 2026Sep 14, 2026Rp0.02067Rp0.02165Rp0.01963Rp0.02051Rp49,297Rp396.15M
Sep 12, 2026Sep 13, 2026Rp0.02064Rp0.02165Rp0.02061Rp0.02067Rp14,083Rp405.95M
Sep 11, 2026Sep 12, 2026Rp0.02034Rp0.02080Rp0.02023Rp0.02064Rp60,631Rp396.95M
Sep 10, 2026Sep 11, 2026Rp0.02123Rp0.02123Rp0.02035Rp0.02035Rp65,339Rp408.29M
Sep 9, 2026Sep 10, 2026Rp0.02123Rp0.02123Rp0.02123Rp0.02123Rp61,770Rp411.36M
Sep 8, 2026Sep 9, 2026Rp0.02123Rp0.02123Rp0.02123Rp0.02123Rp61,770Rp411.36M
Sep 7, 2026Sep 8, 2026Rp0.02123Rp0.02123Rp0.02123Rp0.02123Rp61,770Rp411.36M
Sep 6, 2026Sep 7, 2026Rp0.02193Rp0.02193Rp0.02107Rp0.02123Rp78,482Rp415.92M
Sep 5, 2026Sep 6, 2026Rp0.02042Rp0.02220Rp0.02039Rp0.02193Rp150,697Rp411.47M
Sep 4, 2026Sep 5, 2026Rp0.02057Rp0.02064Rp0.02025Rp0.02042Rp1.91MRp396.99M
Sep 3, 2026Sep 4, 2026Rp0.02042Rp0.02081Rp0.01986Rp0.02057Rp1.72MRp395.95M
Sep 2, 2026Sep 3, 2026Rp0.02030Rp0.02075Rp0.02027Rp0.02042Rp49,288Rp396.15M
Sep 1, 2026Sep 2, 2026Rp0.02055Rp0.02067Rp0.02015Rp0.02030Rp647,772Rp396.51M
Aug 31, 2026Sep 1, 2026Rp0.02090Rp0.02092Rp0.02042Rp0.02055Rp477,141Rp400.18M
Aug 30, 2026Aug 31, 2026Rp0.02090Rp0.02090Rp0.02090Rp0.02090Rp340.50Rp405.09M
Aug 29, 2026Aug 30, 2026Rp0.02073Rp0.02092Rp0.02071Rp0.02090Rp340.29Rp404.82M
Aug 28, 2026Aug 29, 2026Rp0.02130Rp0.02130Rp0.02074Rp0.02074Rp532,630Rp412.66M
Aug 27, 2026Aug 28, 2026Rp0.02127Rp0.02134Rp0.02123Rp0.02130Rp539,990Rp412.69M
Aug 26, 2026Aug 27, 2026Rp0.02105Rp0.02138Rp0.02076Rp0.02127Rp617,248Rp407.93M
Aug 25, 2026Aug 26, 2026Rp0.02099Rp0.02114Rp0.02094Rp0.02105Rp45,158Rp407.09M
Aug 24, 2026Aug 25, 2026Rp0.02121Rp0.02121Rp0.02099Rp0.02099Rp6,359.68Rp407.38M
Aug 23, 2026Aug 24, 2026Rp0.02099Rp0.02122Rp0.02077Rp0.02121Rp17,736Rp406.76M
Aug 22, 2026Aug 23, 2026Rp0.02037Rp0.02121Rp0.02035Rp0.02099Rp205,896Rp403.82M

Dapatkan ikhtisar lengkap riwayat harga Catamoto dengan halaman data harga historis kami. Akses seluruh riwayat nilai Catamoto – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Catamoto, serta volume trading historis CATA dan kapitalisasi pasar.

Lacak riwayat Catamoto secara menyeluruh, mulai dari harga awal Catamoto hingga data harga CATA terbaru. Alat riwayat harga CATA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler