logo
Gambar CATA
CATACatamoto
Rp0.01727
-4.87%
1D

Riwayat Harga Catamoto (CATA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp0.01822Rp0.01822Rp0.01794Rp0.01794Rp11,225Rp351.18M
Nov 11, 2026Nov 12, 2026Rp0.01822Rp0.01822Rp0.01822Rp0.01822Rp12,013Rp353.02M
Nov 10, 2026Nov 11, 2026Rp0.01829Rp0.01850Rp0.01821Rp0.01822Rp12,314Rp353.85M
Nov 9, 2026Nov 10, 2026Rp0.01856Rp0.01856Rp0.01811Rp0.01829Rp30,876Rp355.00M
Nov 8, 2026Nov 9, 2026Rp0.01856Rp0.01856Rp0.01856Rp0.01856Rp16,103Rp359.61M
Nov 7, 2026Nov 8, 2026Rp0.01856Rp0.01856Rp0.01856Rp0.01856Rp16,103Rp359.61M
Nov 6, 2026Nov 7, 2026Rp0.01856Rp0.01856Rp0.01856Rp0.01856Rp16,103Rp359.61M
Nov 5, 2026Nov 6, 2026Rp0.01856Rp0.01856Rp0.01856Rp0.01856Rp16,103Rp359.61M
Nov 4, 2026Nov 5, 2026Rp0.01856Rp0.01856Rp0.01856Rp0.01856Rp16,103Rp359.61M
Nov 3, 2026Nov 4, 2026Rp0.02011Rp0.02011Rp0.01836Rp0.01856Rp19,863Rp364.07M
Nov 2, 2026Nov 3, 2026Rp0.02011Rp0.02011Rp0.02011Rp0.02011Rp36,129Rp389.65M
Nov 1, 2026Nov 2, 2026Rp0.02011Rp0.02011Rp0.02011Rp0.02011Rp36,129Rp389.65M
Oct 31, 2026Nov 1, 2026Rp0.02011Rp0.02011Rp0.02011Rp0.02011Rp36,129Rp389.65M
Oct 30, 2026Oct 31, 2026Rp0.02011Rp0.02011Rp0.02011Rp0.02011Rp36,129Rp389.65M
Oct 29, 2026Oct 30, 2026Rp0.02011Rp0.02011Rp0.02011Rp0.02011Rp36,129Rp389.65M
Oct 28, 2026Oct 29, 2026Rp0.02006Rp0.02084Rp0.01976Rp0.02011Rp309,979Rp388.75M
Oct 27, 2026Oct 28, 2026Rp0.01973Rp0.02041Rp0.01969Rp0.02006Rp225,181Rp385.10M
Oct 26, 2026Oct 27, 2026Rp0.01973Rp0.01973Rp0.01973Rp0.01973Rp119,038Rp382.28M
Oct 25, 2026Oct 26, 2026Rp0.01973Rp0.01973Rp0.01973Rp0.01973Rp119,038Rp382.28M
Oct 24, 2026Oct 25, 2026Rp0.02124Rp0.02124Rp0.01939Rp0.01973Rp66,099Rp396.29M
Oct 23, 2026Oct 24, 2026Rp0.02124Rp0.02124Rp0.02124Rp0.02124Rp14,352Rp411.59M
Oct 22, 2026Oct 23, 2026Rp0.02124Rp0.02124Rp0.02124Rp0.02124Rp14,352Rp411.59M
Oct 21, 2026Oct 22, 2026Rp0.02104Rp0.02144Rp0.02099Rp0.02124Rp42,125Rp409.76M
Oct 20, 2026Oct 21, 2026Rp0.02046Rp0.02106Rp0.02046Rp0.02104Rp12,706Rp400.04M
Oct 19, 2026Oct 20, 2026Rp0.02046Rp0.02046Rp0.02046Rp0.02046Rp2,091.43Rp396.52M
Oct 18, 2026Oct 19, 2026Rp0.02046Rp0.02046Rp0.02046Rp0.02046Rp2,091.43Rp396.52M
Oct 17, 2026Oct 18, 2026Rp0.02066Rp0.02092Rp0.02044Rp0.02046Rp39,631Rp399.03M
Oct 16, 2026Oct 17, 2026Rp0.02094Rp0.02113Rp0.02052Rp0.02064Rp117,086Rp402.83M
Oct 15, 2026Oct 16, 2026Rp0.02086Rp0.02113Rp0.02023Rp0.02094Rp48,897Rp399.84M
Oct 14, 2026Oct 15, 2026Rp0.02150Rp0.02150Rp0.02056Rp0.02086Rp129,788Rp408.03M
Oct 13, 2026Oct 14, 2026Rp0.02150Rp0.02150Rp0.02150Rp0.02150Rp15,138Rp416.57M

Dapatkan ikhtisar lengkap riwayat harga Catamoto dengan halaman data harga historis kami. Akses seluruh riwayat nilai Catamoto – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Catamoto, serta volume trading historis CATA dan kapitalisasi pasar.

Lacak riwayat Catamoto secara menyeluruh, mulai dari harga awal Catamoto hingga data harga CATA terbaru. Alat riwayat harga CATA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler