logo
Gambar CATA
CATACatamoto
Rp0.02049
0.96%
1D

Riwayat Harga Catamoto (CATA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp0.02032Rp0.02059Rp0.01987Rp0.02041Rp26,092Rp390.95M
Sep 15, 2026Sep 16, 2026Rp0.02032Rp0.02032Rp0.02032Rp0.02032Rp15.70Rp393.75M
Sep 14, 2026Sep 15, 2026Rp0.02031Rp0.02032Rp0.02031Rp0.02032Rp15.70Rp393.69M
Sep 13, 2026Sep 14, 2026Rp0.02047Rp0.02144Rp0.01945Rp0.02031Rp48,826Rp392.36M
Sep 12, 2026Sep 13, 2026Rp0.02045Rp0.02144Rp0.02041Rp0.02047Rp13,949Rp402.07M
Sep 11, 2026Sep 12, 2026Rp0.02015Rp0.02060Rp0.02003Rp0.02045Rp60,052Rp393.15M
Sep 10, 2026Sep 11, 2026Rp0.02103Rp0.02103Rp0.02015Rp0.02015Rp64,714Rp404.39M
Sep 9, 2026Sep 10, 2026Rp0.02103Rp0.02103Rp0.02103Rp0.02103Rp61,179Rp407.43M
Sep 8, 2026Sep 9, 2026Rp0.02103Rp0.02103Rp0.02103Rp0.02103Rp61,179Rp407.43M
Sep 7, 2026Sep 8, 2026Rp0.02103Rp0.02103Rp0.02103Rp0.02103Rp61,179Rp407.43M
Sep 6, 2026Sep 7, 2026Rp0.02172Rp0.02172Rp0.02087Rp0.02103Rp77,731Rp411.95M
Sep 5, 2026Sep 6, 2026Rp0.02023Rp0.02199Rp0.02020Rp0.02172Rp149,256Rp407.53M
Sep 4, 2026Sep 5, 2026Rp0.02037Rp0.02044Rp0.02005Rp0.02023Rp1.89MRp393.20M
Sep 3, 2026Sep 4, 2026Rp0.02022Rp0.02061Rp0.01967Rp0.02038Rp1.70MRp392.16M
Sep 2, 2026Sep 3, 2026Rp0.02010Rp0.02056Rp0.02007Rp0.02022Rp48,817Rp392.36M
Sep 1, 2026Sep 2, 2026Rp0.02035Rp0.02047Rp0.01995Rp0.02010Rp641,576Rp392.72M
Aug 31, 2026Sep 1, 2026Rp0.02070Rp0.02072Rp0.02022Rp0.02035Rp472,577Rp396.35M
Aug 30, 2026Aug 31, 2026Rp0.02070Rp0.02070Rp0.02070Rp0.02070Rp337.25Rp401.21M
Aug 29, 2026Aug 30, 2026Rp0.02053Rp0.02072Rp0.02051Rp0.02070Rp337.03Rp400.95M
Aug 28, 2026Aug 29, 2026Rp0.02110Rp0.02110Rp0.02054Rp0.02054Rp527,535Rp408.71M
Aug 27, 2026Aug 28, 2026Rp0.02107Rp0.02113Rp0.02103Rp0.02110Rp534,825Rp408.74M
Aug 26, 2026Aug 27, 2026Rp0.02085Rp0.02118Rp0.02056Rp0.02107Rp611,344Rp404.03M
Aug 25, 2026Aug 26, 2026Rp0.02079Rp0.02094Rp0.02074Rp0.02085Rp44,726Rp403.20M
Aug 24, 2026Aug 25, 2026Rp0.02101Rp0.02101Rp0.02079Rp0.02079Rp6,298.85Rp403.48M
Aug 23, 2026Aug 24, 2026Rp0.02079Rp0.02102Rp0.02057Rp0.02101Rp17,566Rp402.86M
Aug 22, 2026Aug 23, 2026Rp0.02018Rp0.02101Rp0.02015Rp0.02079Rp203,926Rp399.96M
Aug 21, 2026Aug 22, 2026Rp0.01984Rp0.02025Rp0.01951Rp0.02018Rp1.40MRp386.88M
Aug 20, 2026Aug 21, 2026Rp0.01939Rp0.01988Rp0.01915Rp0.01984Rp201,572Rp376.94M
Aug 19, 2026Aug 20, 2026Rp0.01844Rp0.01938Rp0.01844Rp0.01938Rp10,599Rp357.52M
Aug 18, 2026Aug 19, 2026Rp0.01852Rp0.01858Rp0.01843Rp0.01844Rp9,559.07Rp357.62M
Aug 17, 2026Aug 18, 2026Rp0.01845Rp0.01868Rp0.01841Rp0.01851Rp59,939Rp359.02M

Dapatkan ikhtisar lengkap riwayat harga Catamoto dengan halaman data harga historis kami. Akses seluruh riwayat nilai Catamoto – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Catamoto, serta volume trading historis CATA dan kapitalisasi pasar.

Lacak riwayat Catamoto secara menyeluruh, mulai dari harga awal Catamoto hingga data harga CATA terbaru. Alat riwayat harga CATA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler