Gambar CATA
CATACatamoto
Rp0.02202
3.85%
1D

Riwayat Harga Catamoto (CATA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.02153Rp0.02190Rp0.02122Rp0.02177Rp24,358Rp415.73M
Sep 19, 2026Sep 20, 2026Rp0.02092Rp0.02156Rp0.02092Rp0.02153Rp10,919Rp408.61M
Sep 18, 2026Sep 19, 2026Rp0.02066Rp0.02093Rp0.02066Rp0.02092Rp32,882Rp401.57M
Sep 17, 2026Sep 18, 2026Rp0.02055Rp0.02090Rp0.02051Rp0.02066Rp41,168Rp399.88M
Sep 16, 2026Sep 17, 2026Rp0.02046Rp0.02073Rp0.02001Rp0.02055Rp26,271Rp393.62M
Sep 15, 2026Sep 16, 2026Rp0.02046Rp0.02046Rp0.02046Rp0.02046Rp15.81Rp396.44M
Sep 14, 2026Sep 15, 2026Rp0.02045Rp0.02046Rp0.02045Rp0.02046Rp15.81Rp396.38M
Sep 13, 2026Sep 14, 2026Rp0.02061Rp0.02159Rp0.01958Rp0.02045Rp49,160Rp395.04M
Sep 12, 2026Sep 13, 2026Rp0.02059Rp0.02159Rp0.02055Rp0.02061Rp14,044Rp404.82M
Sep 11, 2026Sep 12, 2026Rp0.02029Rp0.02074Rp0.02017Rp0.02059Rp60,462Rp395.84M
Sep 10, 2026Sep 11, 2026Rp0.02117Rp0.02117Rp0.02029Rp0.02029Rp65,157Rp407.15M
Sep 9, 2026Sep 10, 2026Rp0.02117Rp0.02117Rp0.02117Rp0.02117Rp61,597Rp410.21M
Sep 8, 2026Sep 9, 2026Rp0.02117Rp0.02117Rp0.02117Rp0.02117Rp61,597Rp410.21M
Sep 7, 2026Sep 8, 2026Rp0.02117Rp0.02117Rp0.02117Rp0.02117Rp61,597Rp410.21M
Sep 6, 2026Sep 7, 2026Rp0.02187Rp0.02187Rp0.02102Rp0.02117Rp78,262Rp414.76M
Sep 5, 2026Sep 6, 2026Rp0.02037Rp0.02214Rp0.02033Rp0.02187Rp150,276Rp410.32M
Sep 4, 2026Sep 5, 2026Rp0.02051Rp0.02058Rp0.02019Rp0.02037Rp1.90MRp395.88M
Sep 3, 2026Sep 4, 2026Rp0.02036Rp0.02075Rp0.01981Rp0.02052Rp1.72MRp394.84M
Sep 2, 2026Sep 3, 2026Rp0.02024Rp0.02070Rp0.02021Rp0.02036Rp49,150Rp395.05M
Sep 1, 2026Sep 2, 2026Rp0.02049Rp0.02061Rp0.02009Rp0.02024Rp645,960Rp395.40M
Aug 31, 2026Sep 1, 2026Rp0.02085Rp0.02086Rp0.02036Rp0.02049Rp475,806Rp399.06M
Aug 30, 2026Aug 31, 2026Rp0.02085Rp0.02085Rp0.02085Rp0.02085Rp339.55Rp403.95M
Aug 29, 2026Aug 30, 2026Rp0.02067Rp0.02086Rp0.02065Rp0.02085Rp339.33Rp403.69M
Aug 28, 2026Aug 29, 2026Rp0.02124Rp0.02124Rp0.02068Rp0.02068Rp531,140Rp411.51M
Aug 27, 2026Aug 28, 2026Rp0.02121Rp0.02128Rp0.02117Rp0.02124Rp538,480Rp411.53M
Aug 26, 2026Aug 27, 2026Rp0.02099Rp0.02132Rp0.02070Rp0.02121Rp615,522Rp406.79M
Aug 25, 2026Aug 26, 2026Rp0.02093Rp0.02108Rp0.02088Rp0.02099Rp45,031Rp405.95M
Aug 24, 2026Aug 25, 2026Rp0.02115Rp0.02115Rp0.02093Rp0.02093Rp6,341.89Rp406.24M
Aug 23, 2026Aug 24, 2026Rp0.02093Rp0.02116Rp0.02071Rp0.02115Rp17,686Rp405.62M
Aug 22, 2026Aug 23, 2026Rp0.02031Rp0.02115Rp0.02029Rp0.02093Rp205,320Rp402.69M
Aug 21, 2026Aug 22, 2026Rp0.01998Rp0.02038Rp0.01964Rp0.02031Rp1.41MRp389.53M

Dapatkan ikhtisar lengkap riwayat harga Catamoto dengan halaman data harga historis kami. Akses seluruh riwayat nilai Catamoto – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Catamoto, serta volume trading historis CATA dan kapitalisasi pasar.

Lacak riwayat Catamoto secara menyeluruh, mulai dari harga awal Catamoto hingga data harga CATA terbaru. Alat riwayat harga CATA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler