logo
Gambar CATA
CATACatamoto
Rp0.02029
0.29%
1D

Riwayat Harga Catamoto (CATA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp0.02029Rp0.02029Rp0.02028Rp0.02029Rp15.68Rp393.13M
Sep 13, 2026Sep 14, 2026Rp0.02044Rp0.02141Rp0.01942Rp0.02029Rp48,757Rp391.81M
Sep 12, 2026Sep 13, 2026Rp0.02042Rp0.02141Rp0.02039Rp0.02044Rp13,929Rp401.50M
Sep 11, 2026Sep 12, 2026Rp0.02012Rp0.02057Rp0.02001Rp0.02042Rp59,967Rp392.60M
Sep 10, 2026Sep 11, 2026Rp0.02100Rp0.02100Rp0.02012Rp0.02012Rp64,623Rp403.82M
Sep 9, 2026Sep 10, 2026Rp0.02100Rp0.02100Rp0.02100Rp0.02100Rp61,093Rp406.85M
Sep 8, 2026Sep 9, 2026Rp0.02100Rp0.02100Rp0.02100Rp0.02100Rp61,093Rp406.85M
Sep 7, 2026Sep 8, 2026Rp0.02100Rp0.02100Rp0.02100Rp0.02100Rp61,093Rp406.85M
Sep 6, 2026Sep 7, 2026Rp0.02169Rp0.02169Rp0.02084Rp0.02100Rp77,621Rp411.36M
Sep 5, 2026Sep 6, 2026Rp0.02020Rp0.02196Rp0.02017Rp0.02169Rp149,045Rp406.96M
Sep 4, 2026Sep 5, 2026Rp0.02034Rp0.02041Rp0.02003Rp0.02020Rp1.89MRp392.64M
Sep 3, 2026Sep 4, 2026Rp0.02019Rp0.02058Rp0.01965Rp0.02035Rp1.70MRp391.61M
Sep 2, 2026Sep 3, 2026Rp0.02007Rp0.02053Rp0.02004Rp0.02019Rp48,748Rp391.81M
Sep 1, 2026Sep 2, 2026Rp0.02032Rp0.02044Rp0.01993Rp0.02007Rp640,670Rp392.16M
Aug 31, 2026Sep 1, 2026Rp0.02068Rp0.02069Rp0.02019Rp0.02032Rp471,910Rp395.79M
Aug 30, 2026Aug 31, 2026Rp0.02068Rp0.02068Rp0.02068Rp0.02068Rp336.77Rp400.64M
Aug 29, 2026Aug 30, 2026Rp0.02050Rp0.02069Rp0.02048Rp0.02068Rp336.55Rp400.39M
Aug 28, 2026Aug 29, 2026Rp0.02107Rp0.02107Rp0.02051Rp0.02051Rp526,790Rp408.14M
Aug 27, 2026Aug 28, 2026Rp0.02104Rp0.02110Rp0.02100Rp0.02107Rp534,070Rp408.16M
Aug 26, 2026Aug 27, 2026Rp0.02082Rp0.02115Rp0.02053Rp0.02104Rp610,481Rp403.46M
Aug 25, 2026Aug 26, 2026Rp0.02076Rp0.02091Rp0.02071Rp0.02082Rp44,663Rp402.63M
Aug 24, 2026Aug 25, 2026Rp0.02098Rp0.02098Rp0.02076Rp0.02076Rp6,289.96Rp402.91M
Aug 23, 2026Aug 24, 2026Rp0.02076Rp0.02099Rp0.02054Rp0.02098Rp17,541Rp402.30M
Aug 22, 2026Aug 23, 2026Rp0.02015Rp0.02098Rp0.02012Rp0.02076Rp203,638Rp399.39M
Aug 21, 2026Aug 22, 2026Rp0.01981Rp0.02022Rp0.01948Rp0.02015Rp1.39MRp386.34M
Aug 20, 2026Aug 21, 2026Rp0.01936Rp0.01985Rp0.01912Rp0.01981Rp201,288Rp376.41M
Aug 19, 2026Aug 20, 2026Rp0.01841Rp0.01935Rp0.01841Rp0.01935Rp10,584Rp357.01M
Aug 18, 2026Aug 19, 2026Rp0.01850Rp0.01856Rp0.01840Rp0.01841Rp9,545.58Rp357.12M
Aug 17, 2026Aug 18, 2026Rp0.01843Rp0.01865Rp0.01838Rp0.01849Rp59,854Rp358.51M
Aug 16, 2026Aug 17, 2026Rp0.01861Rp0.01862Rp0.01843Rp0.01843Rp89,719Rp359.52M
Aug 15, 2026Aug 16, 2026Rp0.01847Rp0.01871Rp0.01835Rp0.01862Rp62,342Rp360.92M

Dapatkan ikhtisar lengkap riwayat harga Catamoto dengan halaman data harga historis kami. Akses seluruh riwayat nilai Catamoto – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Catamoto, serta volume trading historis CATA dan kapitalisasi pasar.

Lacak riwayat Catamoto secara menyeluruh, mulai dari harga awal Catamoto hingga data harga CATA terbaru. Alat riwayat harga CATA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler