logo
Gambar CAT
CATCat
Rp0.0₅4346
3.32%
1D

Riwayat Harga Cat (CAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp0.0₅4167Rp0.0₅4433Rp0.0₅4167Rp0.0₅4407Rp17.12MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅4168Rp0.0₅4192Rp0.0₅4078Rp0.0₅4167Rp36.72MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅4294Rp0.0₅4384Rp0.0₅4158Rp0.0₅4168Rp49.44MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅3953Rp0.0₅4359Rp0.0₅3951Rp0.0₅4293Rp26.87MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅3921Rp0.0₅3976Rp0.0₅3889Rp0.0₅3950Rp22.51MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅3930Rp0.0₅4009Rp0.0₅3868Rp0.0₅3921Rp7.04MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅4001Rp0.0₅4020Rp0.0₅3930Rp0.0₅3930Rp9.78MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅3995Rp0.0₅4128Rp0.0₅3967Rp0.0₅4002Rp29.80MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅4141Rp0.0₅4333Rp0.0₅3930Rp0.0₅3995Rp5.83MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅4137Rp0.0₅4338Rp0.0₅4131Rp0.0₅4140Rp3.89MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅4088Rp0.0₅4167Rp0.0₅4029Rp0.0₅4137Rp2.99MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅4152Rp0.0₅4193Rp0.0₅4054Rp0.0₅4089Rp481,807Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅4312Rp0.0₅4343Rp0.0₅4152Rp0.0₅4152Rp2.38MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅4233Rp0.0₅4327Rp0.0₅4219Rp0.0₅4302Rp6.28MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅4319Rp0.0₅4321Rp0.0₅4172Rp0.0₅4233Rp7.42MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅4434Rp0.0₅4434Rp0.0₅4252Rp0.0₅4319Rp2.46MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅4130Rp0.0₅4489Rp0.0₅4122Rp0.0₅4434Rp1.57MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅4154Rp0.0₅4167Rp0.0₅4095Rp0.0₅4130Rp3.06MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅3934Rp0.0₅4155Rp0.0₅3916Rp0.0₅4155Rp4.86MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅3886Rp0.0₅4000Rp0.0₅3886Rp0.0₅3933Rp8.25MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅3969Rp0.0₅3983Rp0.0₅3882Rp0.0₅3886Rp7.74MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅3990Rp0.0₅4008Rp0.0₅3944Rp0.0₅3969Rp52.55MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅4106Rp0.0₅4128Rp0.0₅3990Rp0.0₅3990Rp31.98MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅4157Rp0.0₅4193Rp0.0₅3929Rp0.0₅4109Rp39.82MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅4373Rp0.0₅4473Rp0.0₅4150Rp0.0₅4157Rp8.08MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅4337Rp0.0₅4404Rp0.0₅4326Rp0.0₅4373Rp7.45MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅4327Rp0.0₅4384Rp0.0₅4261Rp0.0₅4337Rp28.37MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅4448Rp0.0₅4456Rp0.0₅4309Rp0.0₅4327Rp34.20MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅4794Rp0.0₅4798Rp0.0₅4381Rp0.0₅4449Rp261.44MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅4217Rp0.0₅4971Rp0.0₅4216Rp0.0₅4798Rp339.86MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅3884Rp0.0₅4222Rp0.0₅3879Rp0.0₅4217Rp53.56MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Cat dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cat – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cat, serta volume trading historis CAT dan kapitalisasi pasar.

Lacak riwayat Cat secara menyeluruh, mulai dari harga awal Cat hingga data harga CAT terbaru. Alat riwayat harga CAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler