logo
Gambar CAT
CATCat
Rp0.0₅4144
0.16%
1D

Riwayat Harga Cat (CAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp0.0₅4263Rp0.0₅4352Rp0.0₅4128Rp0.0₅4137Rp49.08MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅3924Rp0.0₅4327Rp0.0₅3923Rp0.0₅4262Rp26.67MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅3893Rp0.0₅3947Rp0.0₅3861Rp0.0₅3921Rp22.34MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅3901Rp0.0₅3980Rp0.0₅3840Rp0.0₅3893Rp6.99MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅3971Rp0.0₅3991Rp0.0₅3901Rp0.0₅3901Rp9.71MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅3966Rp0.0₅4098Rp0.0₅3938Rp0.0₅3973Rp29.58MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅4110Rp0.0₅4301Rp0.0₅3902Rp0.0₅3966Rp5.79MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅4107Rp0.0₅4307Rp0.0₅4101Rp0.0₅4110Rp3.86MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅4059Rp0.0₅4137Rp0.0₅4000Rp0.0₅4107Rp2.97MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅4122Rp0.0₅4163Rp0.0₅4024Rp0.0₅4059Rp478,302Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅4281Rp0.0₅4311Rp0.0₅4122Rp0.0₅4122Rp2.36MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅4202Rp0.0₅4296Rp0.0₅4188Rp0.0₅4271Rp6.24MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅4287Rp0.0₅4290Rp0.0₅4142Rp0.0₅4202Rp7.37MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅4402Rp0.0₅4402Rp0.0₅4221Rp0.0₅4287Rp2.44MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅4100Rp0.0₅4457Rp0.0₅4092Rp0.0₅4402Rp1.56MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅4124Rp0.0₅4137Rp0.0₅4065Rp0.0₅4100Rp3.04MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅3905Rp0.0₅4125Rp0.0₅3888Rp0.0₅4125Rp4.82MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅3858Rp0.0₅3971Rp0.0₅3858Rp0.0₅3905Rp8.19MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅3941Rp0.0₅3954Rp0.0₅3854Rp0.0₅3858Rp7.68MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅3961Rp0.0₅3979Rp0.0₅3916Rp0.0₅3940Rp52.17MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅4076Rp0.0₅4098Rp0.0₅3961Rp0.0₅3961Rp31.74MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅4127Rp0.0₅4163Rp0.0₅3900Rp0.0₅4079Rp39.53MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅4342Rp0.0₅4440Rp0.0₅4119Rp0.0₅4127Rp8.02MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅4305Rp0.0₅4372Rp0.0₅4295Rp0.0₅4342Rp7.39MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅4296Rp0.0₅4352Rp0.0₅4230Rp0.0₅4305Rp28.16MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅4415Rp0.0₅4424Rp0.0₅4277Rp0.0₅4296Rp33.95MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅4759Rp0.0₅4763Rp0.0₅4350Rp0.0₅4417Rp259.54MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅4186Rp0.0₅4935Rp0.0₅4185Rp0.0₅4763Rp337.39MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅3856Rp0.0₅4191Rp0.0₅3851Rp0.0₅4186Rp53.17MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅3624Rp0.0₅3870Rp0.0₅3624Rp0.0₅3856Rp18.80MRp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₅3526Rp0.0₅3631Rp0.0₅3482Rp0.0₅3624Rp21.07MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Cat dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cat – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cat, serta volume trading historis CAT dan kapitalisasi pasar.

Lacak riwayat Cat secara menyeluruh, mulai dari harga awal Cat hingga data harga CAT terbaru. Alat riwayat harga CAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler