logo
Gambar CAT
CATCat
Rp0.0₅4337
2.67%
1D

Riwayat Harga Cat (CAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp0.0₅4249Rp0.0₅4418Rp0.0₅3997Rp0.0₅4291Rp13.45MRp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅4329Rp0.0₅4506Rp0.0₅4065Rp0.0₅4243Rp4.37MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₅4412Rp0.0₅4424Rp0.0₅4246Rp0.0₅4329Rp19.29MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₅4171Rp0.0₅4438Rp0.0₅4171Rp0.0₅4412Rp17.14MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅4172Rp0.0₅4196Rp0.0₅4082Rp0.0₅4171Rp36.76MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅4299Rp0.0₅4389Rp0.0₅4163Rp0.0₅4172Rp49.49MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅3958Rp0.0₅4364Rp0.0₅3956Rp0.0₅4298Rp26.90MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅3926Rp0.0₅3981Rp0.0₅3893Rp0.0₅3954Rp22.53MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅3934Rp0.0₅4013Rp0.0₅3872Rp0.0₅3926Rp7.05MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅4005Rp0.0₅4025Rp0.0₅3934Rp0.0₅3934Rp9.79MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅4000Rp0.0₅4133Rp0.0₅3971Rp0.0₅4007Rp29.83MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅4145Rp0.0₅4338Rp0.0₅3935Rp0.0₅4000Rp5.84MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅4142Rp0.0₅4343Rp0.0₅4135Rp0.0₅4145Rp3.89MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅4093Rp0.0₅4172Rp0.0₅4033Rp0.0₅4142Rp2.99MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅4157Rp0.0₅4198Rp0.0₅4058Rp0.0₅4094Rp482,346Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅4317Rp0.0₅4348Rp0.0₅4157Rp0.0₅4157Rp2.38MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅4238Rp0.0₅4332Rp0.0₅4223Rp0.0₅4307Rp6.29MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅4323Rp0.0₅4326Rp0.0₅4177Rp0.0₅4238Rp7.43MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅4439Rp0.0₅4439Rp0.0₅4257Rp0.0₅4323Rp2.46MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅4135Rp0.0₅4495Rp0.0₅4127Rp0.0₅4439Rp1.57MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅4159Rp0.0₅4172Rp0.0₅4099Rp0.0₅4135Rp3.06MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅3938Rp0.0₅4160Rp0.0₅3921Rp0.0₅4160Rp4.86MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅3891Rp0.0₅4004Rp0.0₅3891Rp0.0₅3938Rp8.26MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅3974Rp0.0₅3987Rp0.0₅3886Rp0.0₅3891Rp7.75MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅3994Rp0.0₅4013Rp0.0₅3949Rp0.0₅3973Rp52.61MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅4111Rp0.0₅4132Rp0.0₅3994Rp0.0₅3994Rp32.01MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅4162Rp0.0₅4198Rp0.0₅3933Rp0.0₅4114Rp39.87MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅4378Rp0.0₅4478Rp0.0₅4154Rp0.0₅4162Rp8.09MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅4342Rp0.0₅4409Rp0.0₅4331Rp0.0₅4378Rp7.45MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅4332Rp0.0₅4389Rp0.0₅4266Rp0.0₅4342Rp28.40MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅4453Rp0.0₅4461Rp0.0₅4314Rp0.0₅4332Rp34.24MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Cat dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cat – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cat, serta volume trading historis CAT dan kapitalisasi pasar.

Lacak riwayat Cat secara menyeluruh, mulai dari harga awal Cat hingga data harga CAT terbaru. Alat riwayat harga CAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler