logo
Gambar CAT
CATCat
Rp0.0₅3918
-1.72%
1D

Riwayat Harga Cat (CAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp0.0₅3953Rp0.0₅4085Rp0.0₅3925Rp0.0₅3960Rp29.49MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅4097Rp0.0₅4287Rp0.0₅3889Rp0.0₅3953Rp5.77MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅4093Rp0.0₅4293Rp0.0₅4087Rp0.0₅4097Rp3.85MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅4045Rp0.0₅4124Rp0.0₅3986Rp0.0₅4093Rp2.96MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅4109Rp0.0₅4149Rp0.0₅4011Rp0.0₅4046Rp476,738Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅4267Rp0.0₅4297Rp0.0₅4109Rp0.0₅4109Rp2.35MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅4188Rp0.0₅4281Rp0.0₅4174Rp0.0₅4257Rp6.22MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅4273Rp0.0₅4276Rp0.0₅4128Rp0.0₅4188Rp7.34MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅4387Rp0.0₅4387Rp0.0₅4208Rp0.0₅4273Rp2.43MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅4087Rp0.0₅4442Rp0.0₅4079Rp0.0₅4387Rp1.55MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅4111Rp0.0₅4123Rp0.0₅4052Rp0.0₅4087Rp3.03MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅3892Rp0.0₅4111Rp0.0₅3875Rp0.0₅4111Rp4.81MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅3845Rp0.0₅3958Rp0.0₅3845Rp0.0₅3892Rp8.17MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅3928Rp0.0₅3941Rp0.0₅3841Rp0.0₅3845Rp7.66MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅3948Rp0.0₅3966Rp0.0₅3903Rp0.0₅3927Rp52.00MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅4063Rp0.0₅4084Rp0.0₅3948Rp0.0₅3948Rp31.64MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅4114Rp0.0₅4149Rp0.0₅3887Rp0.0₅4066Rp39.40MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅4327Rp0.0₅4426Rp0.0₅4106Rp0.0₅4114Rp7.99MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅4291Rp0.0₅4358Rp0.0₅4281Rp0.0₅4327Rp7.37MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅4282Rp0.0₅4338Rp0.0₅4217Rp0.0₅4291Rp28.07MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅4401Rp0.0₅4409Rp0.0₅4263Rp0.0₅4282Rp33.84MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅4743Rp0.0₅4748Rp0.0₅4335Rp0.0₅4402Rp258.69MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅4172Rp0.0₅4919Rp0.0₅4172Rp0.0₅4747Rp336.28MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅3843Rp0.0₅4177Rp0.0₅3838Rp0.0₅4172Rp53.00MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅3612Rp0.0₅3857Rp0.0₅3612Rp0.0₅3843Rp18.74MRp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₅3514Rp0.0₅3619Rp0.0₅3471Rp0.0₅3612Rp21.00MRp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₅3340Rp0.0₅3520Rp0.0₅3338Rp0.0₅3513Rp22.30MRp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₅3354Rp0.0₅3364Rp0.0₅3328Rp0.0₅3340Rp5.91MRp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₅3415Rp0.0₅3418Rp0.0₅3334Rp0.0₅3352Rp18.29MRp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₅3449Rp0.0₅3450Rp0.0₅3415Rp0.0₅3415Rp5.65MRp0.00
Aug 15, 2026Aug 16, 2026Rp0.0₅3458Rp0.0₅3474Rp0.0₅3435Rp0.0₅3449Rp10.27MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Cat dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cat – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cat, serta volume trading historis CAT dan kapitalisasi pasar.

Lacak riwayat Cat secara menyeluruh, mulai dari harga awal Cat hingga data harga CAT terbaru. Alat riwayat harga CAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler