logo
Gambar CAT
CATCat
Rp0.0₅3879
0.17%
1D

Riwayat Harga Cat (CAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp0.0₅3895Rp0.0₅3949Rp0.0₅3862Rp0.0₅3923Rp22.35MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅3903Rp0.0₅3981Rp0.0₅3841Rp0.0₅3895Rp7.00MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅3973Rp0.0₅3993Rp0.0₅3903Rp0.0₅3903Rp9.71MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅3968Rp0.0₅4100Rp0.0₅3940Rp0.0₅3975Rp29.60MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅4112Rp0.0₅4303Rp0.0₅3903Rp0.0₅3968Rp5.79MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅4109Rp0.0₅4309Rp0.0₅4102Rp0.0₅4112Rp3.86MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅4060Rp0.0₅4139Rp0.0₅4001Rp0.0₅4109Rp2.97MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅4124Rp0.0₅4165Rp0.0₅4026Rp0.0₅4061Rp478,517Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅4282Rp0.0₅4313Rp0.0₅4124Rp0.0₅4124Rp2.36MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅4204Rp0.0₅4297Rp0.0₅4190Rp0.0₅4273Rp6.24MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅4289Rp0.0₅4292Rp0.0₅4144Rp0.0₅4204Rp7.37MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅4404Rp0.0₅4404Rp0.0₅4223Rp0.0₅4289Rp2.44MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅4102Rp0.0₅4459Rp0.0₅4094Rp0.0₅4404Rp1.56MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅4126Rp0.0₅4139Rp0.0₅4067Rp0.0₅4102Rp3.04MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅3907Rp0.0₅4126Rp0.0₅3889Rp0.0₅4126Rp4.82MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅3860Rp0.0₅3973Rp0.0₅3860Rp0.0₅3906Rp8.20MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅3942Rp0.0₅3956Rp0.0₅3855Rp0.0₅3860Rp7.69MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅3963Rp0.0₅3981Rp0.0₅3917Rp0.0₅3942Rp52.20MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅4078Rp0.0₅4099Rp0.0₅3963Rp0.0₅3963Rp31.76MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅4129Rp0.0₅4165Rp0.0₅3902Rp0.0₅4081Rp39.55MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅4344Rp0.0₅4442Rp0.0₅4121Rp0.0₅4129Rp8.02MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅4307Rp0.0₅4374Rp0.0₅4297Rp0.0₅4344Rp7.40MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅4298Rp0.0₅4354Rp0.0₅4232Rp0.0₅4307Rp28.17MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅4417Rp0.0₅4426Rp0.0₅4279Rp0.0₅4298Rp33.97MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅4761Rp0.0₅4766Rp0.0₅4352Rp0.0₅4419Rp259.66MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅4188Rp0.0₅4937Rp0.0₅4187Rp0.0₅4765Rp337.54MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅3858Rp0.0₅4193Rp0.0₅3852Rp0.0₅4188Rp53.19MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅3625Rp0.0₅3871Rp0.0₅3625Rp0.0₅3858Rp18.81MRp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₅3527Rp0.0₅3633Rp0.0₅3484Rp0.0₅3625Rp21.08MRp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₅3353Rp0.0₅3533Rp0.0₅3350Rp0.0₅3526Rp22.39MRp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₅3367Rp0.0₅3377Rp0.0₅3341Rp0.0₅3353Rp5.93MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Cat dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cat – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cat, serta volume trading historis CAT dan kapitalisasi pasar.

Lacak riwayat Cat secara menyeluruh, mulai dari harga awal Cat hingga data harga CAT terbaru. Alat riwayat harga CAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler