logo
Gambar CAT
CATCat
Rp0.0₅4188
2.28%
1D

Riwayat Harga Cat (CAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.0₅4155Rp0.0₅4179Rp0.0₅4065Rp0.0₅4154Rp36.61MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅4281Rp0.0₅4371Rp0.0₅4145Rp0.0₅4155Rp49.29MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅3941Rp0.0₅4345Rp0.0₅3939Rp0.0₅4280Rp26.78MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅3909Rp0.0₅3964Rp0.0₅3877Rp0.0₅3938Rp22.44MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅3918Rp0.0₅3996Rp0.0₅3856Rp0.0₅3909Rp7.02MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅3988Rp0.0₅4008Rp0.0₅3918Rp0.0₅3918Rp9.75MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅3983Rp0.0₅4116Rp0.0₅3955Rp0.0₅3990Rp29.71MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅4128Rp0.0₅4320Rp0.0₅3918Rp0.0₅3983Rp5.81MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅4124Rp0.0₅4325Rp0.0₅4118Rp0.0₅4127Rp3.88MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅4076Rp0.0₅4155Rp0.0₅4016Rp0.0₅4124Rp2.98MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅4140Rp0.0₅4181Rp0.0₅4041Rp0.0₅4076Rp480,324Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅4299Rp0.0₅4330Rp0.0₅4140Rp0.0₅4140Rp2.37MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅4220Rp0.0₅4314Rp0.0₅4206Rp0.0₅4289Rp6.26MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅4305Rp0.0₅4308Rp0.0₅4160Rp0.0₅4220Rp7.40MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅4420Rp0.0₅4420Rp0.0₅4239Rp0.0₅4305Rp2.45MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅4117Rp0.0₅4476Rp0.0₅4109Rp0.0₅4420Rp1.56MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅4141Rp0.0₅4154Rp0.0₅4082Rp0.0₅4117Rp3.05MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅3922Rp0.0₅4142Rp0.0₅3904Rp0.0₅4142Rp4.84MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅3874Rp0.0₅3988Rp0.0₅3874Rp0.0₅3921Rp8.23MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅3957Rp0.0₅3970Rp0.0₅3870Rp0.0₅3874Rp7.72MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅3978Rp0.0₅3996Rp0.0₅3932Rp0.0₅3957Rp52.39MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅4093Rp0.0₅4115Rp0.0₅3978Rp0.0₅3978Rp31.88MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅4144Rp0.0₅4180Rp0.0₅3917Rp0.0₅4096Rp39.70MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅4360Rp0.0₅4459Rp0.0₅4137Rp0.0₅4144Rp8.05MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅4323Rp0.0₅4391Rp0.0₅4313Rp0.0₅4360Rp7.42MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅4314Rp0.0₅4371Rp0.0₅4248Rp0.0₅4323Rp28.28MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅4434Rp0.0₅4442Rp0.0₅4295Rp0.0₅4314Rp34.10MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅4779Rp0.0₅4784Rp0.0₅4368Rp0.0₅4435Rp260.64MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅4204Rp0.0₅4956Rp0.0₅4203Rp0.0₅4783Rp338.81MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅3872Rp0.0₅4209Rp0.0₅3867Rp0.0₅4204Rp53.39MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅3639Rp0.0₅3886Rp0.0₅3639Rp0.0₅3872Rp18.88MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Cat dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cat – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cat, serta volume trading historis CAT dan kapitalisasi pasar.

Lacak riwayat Cat secara menyeluruh, mulai dari harga awal Cat hingga data harga CAT terbaru. Alat riwayat harga CAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler