logo
Gambar CAT
CATCat
Rp0.0₅3826
-2.48%
1D

Riwayat Harga Cat (CAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp0.0₅4169Rp0.0₅4169Rp0.0₅3838Rp0.0₅3893Rp6.71MRp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅4169Rp0.0₅4169Rp0.0₅4169Rp0.0₅4169Rp5,443.08Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅4096Rp0.0₅4169Rp0.0₅4077Rp0.0₅4169Rp7,598.26Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅4083Rp0.0₅4108Rp0.0₅4023Rp0.0₅4095Rp18,617Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅3958Rp0.0₅4089Rp0.0₅3956Rp0.0₅4083Rp22.27MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅3956Rp0.0₅3997Rp0.0₅3901Rp0.0₅3958Rp4.40MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅4161Rp0.0₅4241Rp0.0₅3901Rp0.0₅3956Rp14.32MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅4226Rp0.0₅4250Rp0.0₅4015Rp0.0₅4170Rp25.04MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅4352Rp0.0₅4364Rp0.0₅4195Rp0.0₅4225Rp11.80MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅4420Rp0.0₅4441Rp0.0₅4333Rp0.0₅4352Rp11.77MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅4413Rp0.0₅4441Rp0.0₅4341Rp0.0₅4421Rp1.68MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅4249Rp0.0₅4474Rp0.0₅4229Rp0.0₅4413Rp290,721Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅4291Rp0.0₅4680Rp0.0₅4203Rp0.0₅4249Rp817,869Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅4282Rp0.0₅4422Rp0.0₅4206Rp0.0₅4289Rp4.36MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₅4226Rp0.0₅4440Rp0.0₅4209Rp0.0₅4282Rp3.41MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₅4218Rp0.0₅4382Rp0.0₅4182Rp0.0₅4226Rp6.73MRp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₅4386Rp0.0₅4466Rp0.0₅4233Rp0.0₅4239Rp12.29MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₅4326Rp0.0₅4474Rp0.0₅4301Rp0.0₅4386Rp12.24MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅4346Rp0.0₅4363Rp0.0₅4245Rp0.0₅4326Rp1.59MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₅4304Rp0.0₅4474Rp0.0₅4280Rp0.0₅4340Rp22.60MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅4262Rp0.0₅4431Rp0.0₅4009Rp0.0₅4304Rp13.91MRp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅4342Rp0.0₅4519Rp0.0₅4077Rp0.0₅4255Rp4.38MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₅4425Rp0.0₅4438Rp0.0₅4259Rp0.0₅4342Rp19.35MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₅4184Rp0.0₅4451Rp0.0₅4184Rp0.0₅4425Rp17.19MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅4185Rp0.0₅4209Rp0.0₅4094Rp0.0₅4184Rp36.87MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅4311Rp0.0₅4402Rp0.0₅4175Rp0.0₅4185Rp49.64MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅3969Rp0.0₅4377Rp0.0₅3968Rp0.0₅4310Rp26.98MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅3937Rp0.0₅3993Rp0.0₅3905Rp0.0₅3966Rp23.48MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅3946Rp0.0₅4025Rp0.0₅3884Rp0.0₅3937Rp7.07MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅4017Rp0.0₅4037Rp0.0₅3946Rp0.0₅3946Rp9.82MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Cat dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cat – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cat, serta volume trading historis CAT dan kapitalisasi pasar.

Lacak riwayat Cat secara menyeluruh, mulai dari harga awal Cat hingga data harga CAT terbaru. Alat riwayat harga CAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler