logo
Gambar CAT
CATCat
Rp0.0₅4320
6.02%
1D

Riwayat Harga Cat (CAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.0₅4153Rp0.0₅4177Rp0.0₅4063Rp0.0₅4152Rp36.60MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅4279Rp0.0₅4369Rp0.0₅4144Rp0.0₅4153Rp49.27MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅3939Rp0.0₅4344Rp0.0₅3938Rp0.0₅4278Rp26.77MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅3908Rp0.0₅3962Rp0.0₅3875Rp0.0₅3936Rp22.43MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅3916Rp0.0₅3995Rp0.0₅3854Rp0.0₅3908Rp7.02MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅3987Rp0.0₅4006Rp0.0₅3916Rp0.0₅3916Rp9.75MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅3981Rp0.0₅4114Rp0.0₅3953Rp0.0₅3988Rp29.70MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅4126Rp0.0₅4318Rp0.0₅3917Rp0.0₅3981Rp5.81MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅4123Rp0.0₅4323Rp0.0₅4116Rp0.0₅4126Rp3.88MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅4074Rp0.0₅4153Rp0.0₅4015Rp0.0₅4123Rp2.98MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅4138Rp0.0₅4179Rp0.0₅4040Rp0.0₅4075Rp480,135Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅4297Rp0.0₅4328Rp0.0₅4138Rp0.0₅4138Rp2.37MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅4218Rp0.0₅4312Rp0.0₅4204Rp0.0₅4288Rp6.26MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅4304Rp0.0₅4306Rp0.0₅4158Rp0.0₅4218Rp7.40MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅4419Rp0.0₅4419Rp0.0₅4237Rp0.0₅4304Rp2.45MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅4116Rp0.0₅4474Rp0.0₅4108Rp0.0₅4419Rp1.56MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅4140Rp0.0₅4153Rp0.0₅4080Rp0.0₅4116Rp3.05MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅3920Rp0.0₅4140Rp0.0₅3903Rp0.0₅4140Rp4.84MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅3873Rp0.0₅3986Rp0.0₅3873Rp0.0₅3920Rp8.22MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅3956Rp0.0₅3969Rp0.0₅3868Rp0.0₅3873Rp7.71MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅3976Rp0.0₅3994Rp0.0₅3931Rp0.0₅3955Rp52.37MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅4092Rp0.0₅4113Rp0.0₅3976Rp0.0₅3976Rp31.87MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅4143Rp0.0₅4179Rp0.0₅3915Rp0.0₅4095Rp39.69MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅4358Rp0.0₅4457Rp0.0₅4135Rp0.0₅4143Rp8.05MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅4322Rp0.0₅4389Rp0.0₅4311Rp0.0₅4358Rp7.42MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅4312Rp0.0₅4369Rp0.0₅4247Rp0.0₅4322Rp28.27MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅4432Rp0.0₅4441Rp0.0₅4294Rp0.0₅4312Rp34.08MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅4777Rp0.0₅4782Rp0.0₅4366Rp0.0₅4434Rp260.54MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅4202Rp0.0₅4954Rp0.0₅4201Rp0.0₅4781Rp338.68MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅3871Rp0.0₅4207Rp0.0₅3865Rp0.0₅4202Rp53.37MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅3638Rp0.0₅3884Rp0.0₅3638Rp0.0₅3871Rp18.87MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Cat dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cat – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cat, serta volume trading historis CAT dan kapitalisasi pasar.

Lacak riwayat Cat secara menyeluruh, mulai dari harga awal Cat hingga data harga CAT terbaru. Alat riwayat harga CAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler