logo
Gambar CAT
CATCat
Rp0.0₅4327
2.62%
1D

Riwayat Harga Cat (CAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp0.0₅4166Rp0.0₅4432Rp0.0₅4166Rp0.0₅4405Rp17.12MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅4166Rp0.0₅4191Rp0.0₅4076Rp0.0₅4166Rp36.71MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅4293Rp0.0₅4383Rp0.0₅4157Rp0.0₅4166Rp49.42MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅3952Rp0.0₅4358Rp0.0₅3950Rp0.0₅4292Rp26.86MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅3920Rp0.0₅3975Rp0.0₅3888Rp0.0₅3949Rp22.50MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅3929Rp0.0₅4008Rp0.0₅3867Rp0.0₅3920Rp7.04MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅3999Rp0.0₅4019Rp0.0₅3929Rp0.0₅3929Rp9.78MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅3994Rp0.0₅4127Rp0.0₅3966Rp0.0₅4001Rp29.79MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅4139Rp0.0₅4332Rp0.0₅3929Rp0.0₅3994Rp5.83MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅4136Rp0.0₅4337Rp0.0₅4129Rp0.0₅4139Rp3.89MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅4087Rp0.0₅4166Rp0.0₅4028Rp0.0₅4136Rp2.99MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅4151Rp0.0₅4192Rp0.0₅4053Rp0.0₅4088Rp481,672Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅4311Rp0.0₅4342Rp0.0₅4151Rp0.0₅4151Rp2.38MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅4232Rp0.0₅4326Rp0.0₅4217Rp0.0₅4301Rp6.28MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅4317Rp0.0₅4320Rp0.0₅4171Rp0.0₅4232Rp7.42MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅4433Rp0.0₅4433Rp0.0₅4251Rp0.0₅4317Rp2.46MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅4129Rp0.0₅4488Rp0.0₅4121Rp0.0₅4433Rp1.57MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅4153Rp0.0₅4166Rp0.0₅4093Rp0.0₅4129Rp3.06MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅3933Rp0.0₅4154Rp0.0₅3915Rp0.0₅4154Rp4.86MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅3885Rp0.0₅3999Rp0.0₅3885Rp0.0₅3932Rp8.25MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅3968Rp0.0₅3982Rp0.0₅3881Rp0.0₅3885Rp7.74MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅3989Rp0.0₅4007Rp0.0₅3943Rp0.0₅3968Rp52.54MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅4105Rp0.0₅4126Rp0.0₅3989Rp0.0₅3989Rp31.97MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅4156Rp0.0₅4192Rp0.0₅3928Rp0.0₅4108Rp39.81MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅4372Rp0.0₅4471Rp0.0₅4148Rp0.0₅4156Rp8.08MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅4336Rp0.0₅4403Rp0.0₅4325Rp0.0₅4372Rp7.44MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅4326Rp0.0₅4383Rp0.0₅4260Rp0.0₅4336Rp28.36MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅4447Rp0.0₅4455Rp0.0₅4307Rp0.0₅4326Rp34.19MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅4792Rp0.0₅4797Rp0.0₅4380Rp0.0₅4448Rp261.37MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅4216Rp0.0₅4970Rp0.0₅4215Rp0.0₅4796Rp339.76MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅3883Rp0.0₅4221Rp0.0₅3878Rp0.0₅4216Rp53.54MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Cat dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cat – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cat, serta volume trading historis CAT dan kapitalisasi pasar.

Lacak riwayat Cat secara menyeluruh, mulai dari harga awal Cat hingga data harga CAT terbaru. Alat riwayat harga CAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler