logo
Gambar CAT
CATCat
Rp0.0₅3867
-1.90%
1D

Riwayat Harga Cat (CAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp0.0₅3964Rp0.0₅3984Rp0.0₅3894Rp0.0₅3894Rp9.69MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅3959Rp0.0₅4091Rp0.0₅3931Rp0.0₅3966Rp29.53MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅4103Rp0.0₅4293Rp0.0₅3894Rp0.0₅3959Rp5.78MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅4099Rp0.0₅4299Rp0.0₅4093Rp0.0₅4102Rp3.85MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅4051Rp0.0₅4129Rp0.0₅3992Rp0.0₅4099Rp2.96MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅4114Rp0.0₅4155Rp0.0₅4017Rp0.0₅4052Rp477,412Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅4273Rp0.0₅4303Rp0.0₅4114Rp0.0₅4114Rp2.36MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅4194Rp0.0₅4288Rp0.0₅4180Rp0.0₅4263Rp6.22MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅4279Rp0.0₅4282Rp0.0₅4134Rp0.0₅4194Rp7.35MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅4394Rp0.0₅4394Rp0.0₅4213Rp0.0₅4279Rp2.44MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅4092Rp0.0₅4449Rp0.0₅4084Rp0.0₅4394Rp1.55MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅4116Rp0.0₅4129Rp0.0₅4057Rp0.0₅4092Rp3.03MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅3898Rp0.0₅4117Rp0.0₅3881Rp0.0₅4117Rp4.81MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅3851Rp0.0₅3963Rp0.0₅3851Rp0.0₅3897Rp8.18MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅3933Rp0.0₅3946Rp0.0₅3847Rp0.0₅3851Rp7.67MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅3954Rp0.0₅3972Rp0.0₅3908Rp0.0₅3933Rp52.08MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅4069Rp0.0₅4090Rp0.0₅3954Rp0.0₅3954Rp31.68MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅4119Rp0.0₅4155Rp0.0₅3893Rp0.0₅4072Rp39.46MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅4334Rp0.0₅4432Rp0.0₅4112Rp0.0₅4119Rp8.01MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅4297Rp0.0₅4364Rp0.0₅4287Rp0.0₅4334Rp7.38MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅4288Rp0.0₅4344Rp0.0₅4222Rp0.0₅4297Rp28.11MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅4407Rp0.0₅4415Rp0.0₅4269Rp0.0₅4288Rp33.89MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅4750Rp0.0₅4755Rp0.0₅4341Rp0.0₅4409Rp259.06MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅4178Rp0.0₅4926Rp0.0₅4177Rp0.0₅4754Rp336.76MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅3849Rp0.0₅4183Rp0.0₅3844Rp0.0₅4178Rp53.07MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅3617Rp0.0₅3862Rp0.0₅3617Rp0.0₅3849Rp18.77MRp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₅3519Rp0.0₅3625Rp0.0₅3476Rp0.0₅3617Rp21.03MRp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₅3345Rp0.0₅3525Rp0.0₅3342Rp0.0₅3518Rp22.33MRp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₅3359Rp0.0₅3369Rp0.0₅3333Rp0.0₅3345Rp5.92MRp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₅3420Rp0.0₅3423Rp0.0₅3338Rp0.0₅3357Rp18.31MRp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₅3454Rp0.0₅3455Rp0.0₅3420Rp0.0₅3420Rp5.66MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Cat dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cat – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cat, serta volume trading historis CAT dan kapitalisasi pasar.

Lacak riwayat Cat secara menyeluruh, mulai dari harga awal Cat hingga data harga CAT terbaru. Alat riwayat harga CAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler