logo
Gambar CAT
CATCat
Rp0.0₅4191
2.88%
1D

Riwayat Harga Cat (CAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.0₅4158Rp0.0₅4182Rp0.0₅4068Rp0.0₅4157Rp36.64MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅4284Rp0.0₅4375Rp0.0₅4149Rp0.0₅4158Rp49.33MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅3944Rp0.0₅4349Rp0.0₅3943Rp0.0₅4283Rp26.81MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅3913Rp0.0₅3967Rp0.0₅3880Rp0.0₅3941Rp22.45MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅3921Rp0.0₅4000Rp0.0₅3859Rp0.0₅3913Rp7.03MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅3992Rp0.0₅4011Rp0.0₅3921Rp0.0₅3921Rp9.76MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅3986Rp0.0₅4119Rp0.0₅3958Rp0.0₅3993Rp29.73MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅4131Rp0.0₅4323Rp0.0₅3921Rp0.0₅3986Rp5.82MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅4128Rp0.0₅4329Rp0.0₅4121Rp0.0₅4131Rp3.88MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅4079Rp0.0₅4158Rp0.0₅4020Rp0.0₅4128Rp2.98MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅4143Rp0.0₅4184Rp0.0₅4045Rp0.0₅4080Rp480,728Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅4302Rp0.0₅4333Rp0.0₅4143Rp0.0₅4143Rp2.37MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅4224Rp0.0₅4317Rp0.0₅4209Rp0.0₅4293Rp6.27MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅4309Rp0.0₅4312Rp0.0₅4163Rp0.0₅4224Rp7.41MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅4424Rp0.0₅4424Rp0.0₅4243Rp0.0₅4309Rp2.45MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅4121Rp0.0₅4479Rp0.0₅4113Rp0.0₅4424Rp1.57MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅4145Rp0.0₅4158Rp0.0₅4085Rp0.0₅4121Rp3.05MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅3925Rp0.0₅4146Rp0.0₅3907Rp0.0₅4146Rp4.85MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅3877Rp0.0₅3991Rp0.0₅3877Rp0.0₅3924Rp8.23MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅3961Rp0.0₅3974Rp0.0₅3873Rp0.0₅3877Rp7.72MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅3981Rp0.0₅3999Rp0.0₅3936Rp0.0₅3960Rp52.44MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅4097Rp0.0₅4118Rp0.0₅3981Rp0.0₅3981Rp31.90MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅4148Rp0.0₅4184Rp0.0₅3920Rp0.0₅4100Rp39.73MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅4364Rp0.0₅4463Rp0.0₅4140Rp0.0₅4148Rp8.06MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅4327Rp0.0₅4394Rp0.0₅4317Rp0.0₅4364Rp7.43MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅4318Rp0.0₅4374Rp0.0₅4252Rp0.0₅4327Rp28.30MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅4438Rp0.0₅4446Rp0.0₅4299Rp0.0₅4318Rp34.13MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅4783Rp0.0₅4788Rp0.0₅4372Rp0.0₅4439Rp260.86MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅4207Rp0.0₅4960Rp0.0₅4206Rp0.0₅4787Rp339.10MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅3875Rp0.0₅4212Rp0.0₅3870Rp0.0₅4207Rp53.44MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅3642Rp0.0₅3889Rp0.0₅3642Rp0.0₅3875Rp18.90MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Cat dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cat – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cat, serta volume trading historis CAT dan kapitalisasi pasar.

Lacak riwayat Cat secara menyeluruh, mulai dari harga awal Cat hingga data harga CAT terbaru. Alat riwayat harga CAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler