logo
Gambar CAT
CATCat
Rp0.0₅4138
-3.33%
1D

Riwayat Harga Cat (CAT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.0₅3923Rp0.0₅4326Rp0.0₅3922Rp0.0₅4260Rp26.66MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅3892Rp0.0₅3946Rp0.0₅3860Rp0.0₅3920Rp22.34MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅3900Rp0.0₅3978Rp0.0₅3839Rp0.0₅3892Rp6.99MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅3970Rp0.0₅3990Rp0.0₅3900Rp0.0₅3900Rp9.71MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅3965Rp0.0₅4097Rp0.0₅3937Rp0.0₅3972Rp29.58MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅4109Rp0.0₅4300Rp0.0₅3901Rp0.0₅3965Rp5.79MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅4106Rp0.0₅4306Rp0.0₅4099Rp0.0₅4109Rp3.86MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅4057Rp0.0₅4136Rp0.0₅3998Rp0.0₅4106Rp2.97MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅4121Rp0.0₅4162Rp0.0₅4023Rp0.0₅4058Rp478,167Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅4279Rp0.0₅4310Rp0.0₅4121Rp0.0₅4121Rp2.36MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅4201Rp0.0₅4294Rp0.0₅4187Rp0.0₅4270Rp6.23MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅4286Rp0.0₅4289Rp0.0₅4141Rp0.0₅4201Rp7.37MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅4401Rp0.0₅4401Rp0.0₅4220Rp0.0₅4286Rp2.44MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅4099Rp0.0₅4456Rp0.0₅4091Rp0.0₅4401Rp1.56MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅4123Rp0.0₅4136Rp0.0₅4064Rp0.0₅4099Rp3.04MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅3904Rp0.0₅4123Rp0.0₅3887Rp0.0₅4123Rp4.82MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅3857Rp0.0₅3970Rp0.0₅3857Rp0.0₅3903Rp8.19MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅3939Rp0.0₅3953Rp0.0₅3853Rp0.0₅3857Rp7.68MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅3960Rp0.0₅3978Rp0.0₅3915Rp0.0₅3939Rp52.16MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅4075Rp0.0₅4096Rp0.0₅3960Rp0.0₅3960Rp31.73MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅4126Rp0.0₅4162Rp0.0₅3899Rp0.0₅4078Rp39.52MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅4340Rp0.0₅4439Rp0.0₅4118Rp0.0₅4126Rp8.02MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅4304Rp0.0₅4371Rp0.0₅4294Rp0.0₅4340Rp7.39MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅4295Rp0.0₅4351Rp0.0₅4229Rp0.0₅4304Rp28.15MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅4414Rp0.0₅4422Rp0.0₅4276Rp0.0₅4295Rp33.94MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅4757Rp0.0₅4762Rp0.0₅4348Rp0.0₅4416Rp259.47MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅4185Rp0.0₅4934Rp0.0₅4184Rp0.0₅4761Rp337.29MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅3855Rp0.0₅4190Rp0.0₅3850Rp0.0₅4185Rp53.15MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅3623Rp0.0₅3868Rp0.0₅3623Rp0.0₅3855Rp18.80MRp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₅3525Rp0.0₅3630Rp0.0₅3481Rp0.0₅3623Rp21.07MRp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₅3350Rp0.0₅3530Rp0.0₅3348Rp0.0₅3524Rp22.37MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Cat dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cat – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cat, serta volume trading historis CAT dan kapitalisasi pasar.

Lacak riwayat Cat secara menyeluruh, mulai dari harga awal Cat hingga data harga CAT terbaru. Alat riwayat harga CAT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler