logo
Gambar CSPR
CSPRCasper Network
Rp43.97
-2.31%
1D

Riwayat Harga Casper Network (CSPR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 9, 2026Oct 10, 2026Rp41.88Rp46.04Rp41.88Rp44.38Rp74.92BRp600.45B
Oct 8, 2026Oct 9, 2026Rp44.39Rp44.39Rp41.33Rp41.88Rp59.16BRp581.87B
Oct 7, 2026Oct 8, 2026Rp44.86Rp45.51Rp43.18Rp44.40Rp63.43BRp605.98B
Oct 6, 2026Oct 7, 2026Rp47.21Rp47.55Rp44.56Rp44.96Rp41.57BRp624.90B
Oct 5, 2026Oct 6, 2026Rp46.10Rp47.93Rp44.87Rp47.05Rp54.25BRp633.13B
Oct 4, 2026Oct 5, 2026Rp45.97Rp47.11Rp44.74Rp47.03Rp32.64BRp625.11B
Oct 3, 2026Oct 4, 2026Rp45.71Rp46.87Rp44.53Rp46.08Rp38.65BRp622.10B
Oct 2, 2026Oct 3, 2026Rp45.63Rp48.17Rp45.01Rp45.78Rp55.77BRp633.72B
Oct 1, 2026Oct 2, 2026Rp46.94Rp47.20Rp44.68Rp45.10Rp47.74BRp635.13B
Sep 30, 2026Oct 1, 2026Rp48.56Rp48.92Rp46.31Rp46.94Rp46.72BRp653.34B
Sep 29, 2026Sep 30, 2026Rp48.87Rp50.26Rp47.40Rp48.68Rp51.77BRp666.41B
Sep 28, 2026Sep 29, 2026Rp49.42Rp50.16Rp46.19Rp48.57Rp56.28BRp661.51B
Sep 27, 2026Sep 28, 2026Rp49.06Rp50.19Rp48.30Rp49.38Rp41.46BRp673.93B
Sep 26, 2026Sep 27, 2026Rp48.08Rp49.57Rp48.07Rp49.06Rp35.31BRp670.42B
Sep 25, 2026Sep 26, 2026Rp47.94Rp49.35Rp47.50Rp48.08Rp52.29BRp665.94B
Sep 24, 2026Sep 25, 2026Rp48.63Rp49.55Rp47.32Rp47.88Rp53.26BRp666.00B
Sep 23, 2026Sep 24, 2026Rp49.92Rp50.99Rp48.63Rp48.63Rp54.33BRp683.46B
Sep 22, 2026Sep 23, 2026Rp48.98Rp50.84Rp48.98Rp49.86Rp70.59BRp685.45B
Sep 21, 2026Sep 22, 2026Rp47.19Rp50.44Rp46.83Rp48.98Rp74.13BRp668.01B
Sep 20, 2026Sep 21, 2026Rp50.58Rp50.67Rp46.58Rp47.90Rp48.70BRp665.94B
Sep 19, 2026Sep 20, 2026Rp47.33Rp51.43Rp46.99Rp50.14Rp56.34BRp675.29B
Sep 18, 2026Sep 19, 2026Rp45.84Rp47.64Rp44.78Rp47.32Rp60.53BRp634.22B
Sep 17, 2026Sep 18, 2026Rp44.13Rp45.75Rp43.84Rp45.75Rp51.94BRp613.01B
Sep 16, 2026Sep 17, 2026Rp45.92Rp45.92Rp43.07Rp44.13Rp68.83BRp616.63B
Sep 15, 2026Sep 16, 2026Rp51.35Rp51.36Rp45.62Rp46.02Rp65.38BRp667.07B
Sep 14, 2026Sep 15, 2026Rp51.81Rp52.69Rp51.35Rp51.35Rp50.56BRp714.40B
Sep 13, 2026Sep 14, 2026Rp54.12Rp54.97Rp51.62Rp51.81Rp38.48BRp728.20B
Sep 12, 2026Sep 13, 2026Rp52.15Rp55.80Rp51.61Rp54.12Rp41.72BRp723.85B
Sep 11, 2026Sep 12, 2026Rp53.10Rp54.16Rp51.54Rp52.15Rp61.17BRp720.82B
Sep 10, 2026Sep 11, 2026Rp53.52Rp56.12Rp51.09Rp53.23Rp64.89BRp729.84B

Dapatkan ikhtisar lengkap riwayat harga Casper Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Casper Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Casper Network, serta volume trading historis CSPR dan kapitalisasi pasar.

Lacak riwayat Casper Network secara menyeluruh, mulai dari harga awal Casper Network hingga data harga CSPR terbaru. Alat riwayat harga CSPR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler