logo
Gambar CSPR
CSPRCasper Network
Rp46.79
4.08%
1D

Riwayat Harga Casper Network (CSPR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp45.49Rp47.28Rp44.44Rp46.96Rp60.07BRp629.43B
Sep 17, 2026Sep 18, 2026Rp43.80Rp45.41Rp43.51Rp45.40Rp51.55BRp608.38B
Sep 16, 2026Sep 17, 2026Rp45.57Rp45.57Rp42.74Rp43.80Rp68.31BRp611.97B
Sep 15, 2026Sep 16, 2026Rp50.97Rp50.98Rp45.27Rp45.67Rp64.88BRp662.03B
Sep 14, 2026Sep 15, 2026Rp51.41Rp52.30Rp50.97Rp50.97Rp50.18BRp709.00B
Sep 13, 2026Sep 14, 2026Rp53.71Rp54.55Rp51.23Rp51.41Rp38.19BRp722.70B
Sep 12, 2026Sep 13, 2026Rp51.76Rp55.38Rp51.22Rp53.71Rp41.40BRp718.38B
Sep 11, 2026Sep 12, 2026Rp52.69Rp53.75Rp51.15Rp51.76Rp60.71BRp715.37B
Sep 10, 2026Sep 11, 2026Rp53.12Rp55.69Rp50.70Rp52.83Rp64.40BRp724.33B
Sep 9, 2026Sep 10, 2026Rp50.78Rp53.50Rp50.11Rp53.38Rp53.30BRp701.92B
Sep 8, 2026Sep 9, 2026Rp50.49Rp51.61Rp49.63Rp50.79Rp58.09BRp693.04B
Sep 7, 2026Sep 8, 2026Rp49.79Rp50.92Rp48.20Rp50.49Rp51.51BRp676.71B
Sep 6, 2026Sep 7, 2026Rp49.96Rp53.99Rp49.13Rp49.74Rp65.69BRp692.22B
Sep 5, 2026Sep 6, 2026Rp47.15Rp52.17Rp47.02Rp49.29Rp46.39BRp672.48B
Sep 4, 2026Sep 5, 2026Rp46.99Rp47.10Rp45.48Rp47.00Rp50.00BRp635.95B
Sep 3, 2026Sep 4, 2026Rp47.55Rp47.58Rp46.06Rp46.99Rp39.73BRp644.98B
Sep 2, 2026Sep 3, 2026Rp49.29Rp49.38Rp46.73Rp47.51Rp42.35BRp656.65B
Sep 1, 2026Sep 2, 2026Rp49.12Rp50.05Rp46.46Rp49.23Rp65.72BRp663.34B
Aug 31, 2026Sep 1, 2026Rp46.71Rp51.73Rp45.55Rp49.02Rp61.85BRp649.52B
Aug 30, 2026Aug 31, 2026Rp51.07Rp51.16Rp46.04Rp46.36Rp26.76BRp678.42B
Aug 29, 2026Aug 30, 2026Rp52.39Rp52.40Rp49.73Rp51.07Rp31.32BRp696.98B
Aug 28, 2026Aug 29, 2026Rp51.74Rp52.40Rp49.22Rp52.40Rp45.24BRp696.19B
Aug 27, 2026Aug 28, 2026Rp49.14Rp55.09Rp48.34Rp51.63Rp169.89BRp690.92B
Aug 26, 2026Aug 27, 2026Rp53.83Rp53.89Rp48.59Rp49.34Rp202.95BRp712.74B
Aug 25, 2026Aug 26, 2026Rp50.34Rp56.06Rp48.40Rp53.83Rp113.86BRp710.88B
Aug 24, 2026Aug 25, 2026Rp44.05Rp50.87Rp43.23Rp50.42Rp46.78BRp622.19B
Aug 23, 2026Aug 24, 2026Rp46.76Rp47.53Rp43.51Rp44.32Rp32.86BRp631.64B
Aug 22, 2026Aug 23, 2026Rp50.05Rp50.50Rp46.50Rp46.65Rp49.73BRp658.85B
Aug 21, 2026Aug 22, 2026Rp46.86Rp50.06Rp44.17Rp50.05Rp52.71BRp641.85B
Aug 20, 2026Aug 21, 2026Rp45.03Rp48.61Rp44.32Rp46.86Rp71.20BRp639.11B
Aug 19, 2026Aug 20, 2026Rp49.18Rp50.77Rp42.94Rp45.12Rp69.11BRp640.93B

Dapatkan ikhtisar lengkap riwayat harga Casper Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Casper Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Casper Network, serta volume trading historis CSPR dan kapitalisasi pasar.

Lacak riwayat Casper Network secara menyeluruh, mulai dari harga awal Casper Network hingga data harga CSPR terbaru. Alat riwayat harga CSPR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler