logo
Gambar CSPR
CSPRCasper Network
Rp49.17
6.60%
1D

Riwayat Harga Casper Network (CSPR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp45.48Rp47.26Rp44.43Rp46.95Rp60.05BRp629.25B
Sep 17, 2026Sep 18, 2026Rp43.79Rp45.40Rp43.50Rp45.39Rp51.53BRp608.21B
Sep 16, 2026Sep 17, 2026Rp45.56Rp45.56Rp42.73Rp43.79Rp68.29BRp611.80B
Sep 15, 2026Sep 16, 2026Rp50.95Rp50.96Rp45.26Rp45.66Rp64.87BRp661.84B
Sep 14, 2026Sep 15, 2026Rp51.40Rp52.28Rp50.95Rp50.95Rp50.17BRp708.80B
Sep 13, 2026Sep 14, 2026Rp53.69Rp54.54Rp51.22Rp51.40Rp38.18BRp722.50B
Sep 12, 2026Sep 13, 2026Rp51.74Rp55.36Rp51.20Rp53.69Rp41.39BRp718.18B
Sep 11, 2026Sep 12, 2026Rp52.68Rp53.74Rp51.13Rp51.74Rp60.69BRp715.17B
Sep 10, 2026Sep 11, 2026Rp53.11Rp55.68Rp50.69Rp52.81Rp64.38BRp724.12B
Sep 9, 2026Sep 10, 2026Rp50.77Rp53.48Rp50.10Rp53.36Rp53.28BRp701.72B
Sep 8, 2026Sep 9, 2026Rp50.47Rp51.60Rp49.62Rp50.78Rp58.07BRp692.85B
Sep 7, 2026Sep 8, 2026Rp49.78Rp50.90Rp48.19Rp50.47Rp51.50BRp676.52B
Sep 6, 2026Sep 7, 2026Rp49.94Rp53.97Rp49.11Rp49.72Rp65.67BRp692.03B
Sep 5, 2026Sep 6, 2026Rp47.13Rp52.15Rp47.01Rp49.27Rp46.37BRp672.29B
Sep 4, 2026Sep 5, 2026Rp46.98Rp47.08Rp45.47Rp46.98Rp49.98BRp635.77B
Sep 3, 2026Sep 4, 2026Rp47.54Rp47.56Rp46.05Rp46.98Rp39.72BRp644.80B
Sep 2, 2026Sep 3, 2026Rp49.27Rp49.37Rp46.71Rp47.50Rp42.34BRp656.47B
Sep 1, 2026Sep 2, 2026Rp49.10Rp50.04Rp46.44Rp49.21Rp65.70BRp663.15B
Aug 31, 2026Sep 1, 2026Rp46.70Rp51.72Rp45.54Rp49.01Rp61.83BRp649.33B
Aug 30, 2026Aug 31, 2026Rp51.05Rp51.14Rp46.02Rp46.35Rp26.76BRp678.23B
Aug 29, 2026Aug 30, 2026Rp52.38Rp52.38Rp49.72Rp51.05Rp31.31BRp696.79B
Aug 28, 2026Aug 29, 2026Rp51.72Rp52.38Rp49.21Rp52.38Rp45.23BRp695.99B
Aug 27, 2026Aug 28, 2026Rp49.13Rp55.07Rp48.33Rp51.62Rp169.84BRp690.73B
Aug 26, 2026Aug 27, 2026Rp53.81Rp53.87Rp48.57Rp49.32Rp202.89BRp712.54B
Aug 25, 2026Aug 26, 2026Rp50.32Rp56.04Rp48.38Rp53.81Rp113.83BRp710.68B
Aug 24, 2026Aug 25, 2026Rp44.04Rp50.86Rp43.22Rp50.40Rp46.77BRp622.02B
Aug 23, 2026Aug 24, 2026Rp46.75Rp47.52Rp43.50Rp44.31Rp32.85BRp631.47B
Aug 22, 2026Aug 23, 2026Rp50.03Rp50.49Rp46.49Rp46.64Rp49.71BRp658.66B
Aug 21, 2026Aug 22, 2026Rp46.85Rp50.05Rp44.15Rp50.03Rp52.69BRp641.67B
Aug 20, 2026Aug 21, 2026Rp45.02Rp48.60Rp44.31Rp46.85Rp71.18BRp638.93B
Aug 19, 2026Aug 20, 2026Rp49.17Rp50.75Rp42.93Rp45.11Rp69.09BRp640.75B

Dapatkan ikhtisar lengkap riwayat harga Casper Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Casper Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Casper Network, serta volume trading historis CSPR dan kapitalisasi pasar.

Lacak riwayat Casper Network secara menyeluruh, mulai dari harga awal Casper Network hingga data harga CSPR terbaru. Alat riwayat harga CSPR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler