logo
Gambar CSPR
CSPRCasper Network
Rp50.83
-3.73%
1D

Riwayat Harga Casper Network (CSPR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp53.30Rp54.14Rp50.85Rp51.03Rp37.91BRp717.24B
Sep 12, 2026Sep 13, 2026Rp51.37Rp54.96Rp50.83Rp53.30Rp41.09BRp712.96B
Sep 11, 2026Sep 12, 2026Rp52.30Rp53.35Rp50.76Rp51.37Rp60.25BRp709.97B
Sep 10, 2026Sep 11, 2026Rp52.72Rp55.27Rp50.32Rp52.43Rp63.91BRp718.86B
Sep 9, 2026Sep 10, 2026Rp50.40Rp53.09Rp49.73Rp52.97Rp52.90BRp696.61B
Sep 8, 2026Sep 9, 2026Rp50.11Rp51.22Rp49.26Rp50.41Rp57.65BRp687.81B
Sep 7, 2026Sep 8, 2026Rp49.41Rp50.53Rp47.84Rp50.11Rp51.13BRp671.60B
Sep 6, 2026Sep 7, 2026Rp49.58Rp53.58Rp48.76Rp49.36Rp65.19BRp686.99B
Sep 5, 2026Sep 6, 2026Rp46.79Rp51.77Rp46.66Rp48.91Rp46.04BRp667.40B
Sep 4, 2026Sep 5, 2026Rp46.64Rp46.74Rp45.14Rp46.64Rp49.62BRp631.14B
Sep 3, 2026Sep 4, 2026Rp47.19Rp47.22Rp45.72Rp46.64Rp39.43BRp640.11B
Sep 2, 2026Sep 3, 2026Rp48.91Rp49.01Rp46.37Rp47.15Rp42.03BRp651.69B
Sep 1, 2026Sep 2, 2026Rp48.75Rp49.67Rp46.11Rp48.86Rp65.22BRp658.33B
Aug 31, 2026Sep 1, 2026Rp46.36Rp51.34Rp45.21Rp48.65Rp61.38BRp644.61B
Aug 30, 2026Aug 31, 2026Rp50.68Rp50.77Rp45.69Rp46.01Rp26.56BRp673.30B
Aug 29, 2026Aug 30, 2026Rp51.99Rp52.00Rp49.36Rp50.68Rp31.09BRp691.72B
Aug 28, 2026Aug 29, 2026Rp51.35Rp52.00Rp48.85Rp52.00Rp44.90BRp690.93B
Aug 27, 2026Aug 28, 2026Rp48.77Rp54.67Rp47.98Rp51.24Rp168.61BRp685.70B
Aug 26, 2026Aug 27, 2026Rp53.42Rp53.48Rp48.22Rp48.97Rp201.41BRp707.36B
Aug 25, 2026Aug 26, 2026Rp49.96Rp55.63Rp48.03Rp53.42Rp113.00BRp705.51B
Aug 24, 2026Aug 25, 2026Rp43.72Rp50.49Rp42.90Rp50.04Rp46.43BRp617.49B
Aug 23, 2026Aug 24, 2026Rp46.41Rp47.17Rp43.18Rp43.99Rp32.61BRp626.87B
Aug 22, 2026Aug 23, 2026Rp49.67Rp50.12Rp46.15Rp46.30Rp49.35BRp653.87B
Aug 21, 2026Aug 22, 2026Rp46.51Rp49.68Rp43.83Rp49.67Rp52.31BRp637.00B
Aug 20, 2026Aug 21, 2026Rp44.69Rp48.25Rp43.99Rp46.51Rp70.66BRp634.28B
Aug 19, 2026Aug 20, 2026Rp48.81Rp50.39Rp42.62Rp44.78Rp68.59BRp636.09B
Aug 18, 2026Aug 19, 2026Rp54.86Rp56.55Rp46.04Rp48.46Rp123.13BRp726.80B
Aug 17, 2026Aug 18, 2026Rp47.18Rp58.25Rp46.85Rp54.97Rp144.61BRp722.11B
Aug 16, 2026Aug 17, 2026Rp49.05Rp55.97Rp43.98Rp47.29Rp116.58BRp649.76B
Aug 15, 2026Aug 16, 2026Rp44.61Rp49.57Rp44.19Rp49.11Rp52.46BRp630.77B
Aug 14, 2026Aug 15, 2026Rp41.74Rp44.61Rp40.49Rp44.61Rp53.91BRp579.87B

Dapatkan ikhtisar lengkap riwayat harga Casper Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Casper Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Casper Network, serta volume trading historis CSPR dan kapitalisasi pasar.

Lacak riwayat Casper Network secara menyeluruh, mulai dari harga awal Casper Network hingga data harga CSPR terbaru. Alat riwayat harga CSPR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler