logo
Gambar CSPR
CSPRCasper Network
Rp38.14
-2.54%
1D

Riwayat Harga Casper Network (CSPR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp45.88Rp52.62Rp36.85Rp37.64Rp221.42BRp587.03B
Oct 28, 2026Oct 29, 2026Rp37.53Rp47.18Rp36.23Rp46.70Rp62.90BRp527.47B
Oct 27, 2026Oct 28, 2026Rp37.96Rp37.96Rp36.29Rp37.36Rp63.62BRp510.93B
Oct 26, 2026Oct 27, 2026Rp38.76Rp39.14Rp37.36Rp37.96Rp89.11BRp524.73B
Oct 25, 2026Oct 26, 2026Rp39.95Rp40.15Rp37.93Rp38.76Rp38.36BRp533.98B
Oct 24, 2026Oct 25, 2026Rp39.13Rp40.41Rp37.32Rp40.06Rp38.36BRp528.98B
Oct 23, 2026Oct 24, 2026Rp38.62Rp39.95Rp37.38Rp39.13Rp41.31BRp533.85B
Oct 22, 2026Oct 23, 2026Rp40.87Rp41.02Rp37.74Rp38.73Rp101.61BRp539.93B
Oct 21, 2026Oct 22, 2026Rp40.46Rp41.53Rp40.40Rp40.85Rp88.51BRp559.94B
Oct 20, 2026Oct 21, 2026Rp39.67Rp43.55Rp39.54Rp40.46Rp57.05BRp561.72B
Oct 19, 2026Oct 20, 2026Rp41.12Rp41.47Rp38.14Rp39.58Rp54.57BRp552.65B
Oct 18, 2026Oct 19, 2026Rp42.11Rp42.73Rp40.18Rp41.08Rp39.40BRp572.99B
Oct 17, 2026Oct 18, 2026Rp41.89Rp43.96Rp41.41Rp42.11Rp39.09BRp579.27B
Oct 16, 2026Oct 17, 2026Rp41.76Rp43.48Rp41.57Rp41.98Rp44.17BRp582.70B
Oct 15, 2026Oct 16, 2026Rp43.93Rp44.72Rp41.11Rp41.76Rp51.01BRp579.80B
Oct 14, 2026Oct 15, 2026Rp45.01Rp45.91Rp43.26Rp43.93Rp42.71BRp606.48B
Oct 13, 2026Oct 14, 2026Rp44.84Rp45.66Rp43.01Rp44.90Rp61.79BRp605.21B
Oct 12, 2026Oct 13, 2026Rp45.21Rp47.34Rp43.21Rp44.44Rp56.60BRp621.38B
Oct 11, 2026Oct 12, 2026Rp44.40Rp45.28Rp43.80Rp44.98Rp35.08BRp607.30B
Oct 10, 2026Oct 11, 2026Rp44.99Rp45.13Rp43.63Rp44.40Rp51.04BRp608.13B
Oct 9, 2026Oct 10, 2026Rp42.45Rp46.67Rp42.45Rp44.99Rp75.94BRp608.68B
Oct 8, 2026Oct 9, 2026Rp45.00Rp45.00Rp41.90Rp42.45Rp59.97BRp589.85B
Oct 7, 2026Oct 8, 2026Rp45.48Rp46.13Rp43.77Rp45.01Rp64.30BRp614.28B
Oct 6, 2026Oct 7, 2026Rp47.85Rp48.21Rp45.17Rp45.58Rp42.14BRp633.47B
Oct 5, 2026Oct 6, 2026Rp46.73Rp48.58Rp45.49Rp47.69Rp55.00BRp641.81B
Oct 4, 2026Oct 5, 2026Rp46.60Rp47.76Rp45.35Rp47.67Rp33.09BRp633.68B
Oct 3, 2026Oct 4, 2026Rp46.34Rp47.51Rp45.14Rp46.71Rp39.18BRp630.63B
Oct 2, 2026Oct 3, 2026Rp46.25Rp48.83Rp45.63Rp46.41Rp56.53BRp642.41B
Oct 1, 2026Oct 2, 2026Rp47.58Rp47.85Rp45.30Rp45.72Rp48.39BRp643.84B
Sep 30, 2026Oct 1, 2026Rp49.22Rp49.60Rp46.94Rp47.58Rp47.36BRp662.29B

Dapatkan ikhtisar lengkap riwayat harga Casper Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Casper Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Casper Network, serta volume trading historis CSPR dan kapitalisasi pasar.

Lacak riwayat Casper Network secara menyeluruh, mulai dari harga awal Casper Network hingga data harga CSPR terbaru. Alat riwayat harga CSPR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler