logo
Gambar CTSI
CTSICartesi
Rp492.81
-4.13%
1D

Riwayat Harga Cartesi (CTSI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp510.69Rp515.32Rp502.69Rp508.85Rp17.48BRp486.09B
Oct 27, 2026Oct 28, 2026Rp509.23Rp511.08Rp492.47Rp510.38Rp23.05BRp480.42B
Oct 26, 2026Oct 27, 2026Rp506.00Rp522.60Rp501.67Rp508.72Rp26.70BRp484.66B
Oct 25, 2026Oct 26, 2026Rp514.06Rp518.92Rp498.39Rp506.00Rp24.29BRp485.17B
Oct 24, 2026Oct 25, 2026Rp527.90Rp529.65Rp501.26Rp514.06Rp32.28BRp493.34B
Oct 23, 2026Oct 24, 2026Rp537.62Rp547.64Rp515.37Rp527.90Rp26.36BRp513.70B
Oct 22, 2026Oct 23, 2026Rp572.69Rp574.66Rp529.30Rp537.62Rp26.87BRp520.10B
Oct 21, 2026Oct 22, 2026Rp571.48Rp581.16Rp569.61Rp572.83Rp29.20BRp549.38B
Oct 20, 2026Oct 21, 2026Rp552.41Rp571.12Rp544.72Rp571.12Rp30.36BRp533.11B
Oct 19, 2026Oct 20, 2026Rp554.78Rp556.55Rp541.87Rp552.77Rp37.37BRp525.35B
Oct 18, 2026Oct 19, 2026Rp572.96Rp572.96Rp534.03Rp553.90Rp43.42BRp527.89B
Oct 17, 2026Oct 18, 2026Rp586.66Rp593.71Rp557.33Rp571.51Rp86.65BRp549.04B
Oct 16, 2026Oct 17, 2026Rp579.81Rp595.64Rp572.84Rp586.66Rp89.78BRp556.85B
Oct 15, 2026Oct 16, 2026Rp574.96Rp580.63Rp530.57Rp578.94Rp100.58BRp538.14B
Oct 14, 2026Oct 15, 2026Rp587.42Rp601.17Rp550.62Rp574.53Rp106.60BRp550.88B
Oct 13, 2026Oct 14, 2026Rp598.73Rp637.09Rp579.68Rp588.64Rp182.53BRp574.57B
Oct 12, 2026Oct 13, 2026Rp642.77Rp642.77Rp592.54Rp599.19Rp202.74BRp587.82B
Oct 11, 2026Oct 12, 2026Rp636.65Rp659.97Rp614.54Rp642.60Rp371.09BRp606.51B
Oct 10, 2026Oct 11, 2026Rp618.17Rp706.37Rp586.80Rp635.37Rp511.83BRp601.29B
Oct 9, 2026Oct 10, 2026Rp600.47Rp753.83Rp598.61Rp619.54Rp1.23TRp598.61B
Oct 8, 2026Oct 9, 2026Rp546.66Rp765.93Rp532.68Rp601.91Rp443.89BRp561.93B
Oct 7, 2026Oct 8, 2026Rp570.81Rp572.46Rp519.97Rp546.66Rp80.03BRp513.78B
Oct 6, 2026Oct 7, 2026Rp547.67Rp587.33Rp538.90Rp568.93Rp91.14BRp532.97B
Oct 5, 2026Oct 6, 2026Rp544.02Rp551.23Rp533.60Rp547.56Rp30.66BRp518.03B
Oct 4, 2026Oct 5, 2026Rp545.50Rp558.97Rp541.17Rp543.80Rp65.02BRp521.37B
Oct 3, 2026Oct 4, 2026Rp537.92Rp562.12Rp530.79Rp545.50Rp56.89BRp516.35B
Oct 2, 2026Oct 3, 2026Rp524.16Rp546.07Rp513.85Rp537.92Rp27.47BRp507.66B
Oct 1, 2026Oct 2, 2026Rp521.84Rp535.03Rp515.02Rp524.16Rp25.40BRp498.38B
Sep 30, 2026Oct 1, 2026Rp516.14Rp536.51Rp514.24Rp521.84Rp24.06BRp503.45B
Sep 29, 2026Sep 30, 2026Rp519.27Rp528.73Rp503.06Rp516.14Rp27.69BRp498.57B

Dapatkan ikhtisar lengkap riwayat harga Cartesi dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cartesi – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cartesi, serta volume trading historis CTSI dan kapitalisasi pasar.

Lacak riwayat Cartesi secara menyeluruh, mulai dari harga awal Cartesi hingga data harga CTSI terbaru. Alat riwayat harga CTSI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler