logo
Gambar CTSI
CTSICartesi
Rp440.77
1.11%
1D

Riwayat Harga Cartesi (CTSI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp438.80Rp504.38Rp434.89Rp461.24Rp203.62BRp424.38B
Sep 12, 2026Sep 13, 2026Rp421.16Rp442.16Rp421.16Rp439.75Rp30.00BRp406.32B
Sep 11, 2026Sep 12, 2026Rp416.64Rp431.27Rp413.14Rp420.29Rp32.81BRp398.02B
Sep 10, 2026Sep 11, 2026Rp439.24Rp440.19Rp415.66Rp416.64Rp53.33BRp405.38B
Sep 9, 2026Sep 10, 2026Rp449.89Rp460.14Rp428.74Rp438.51Rp44.45BRp427.51B
Sep 8, 2026Sep 9, 2026Rp450.74Rp458.33Rp448.26Rp449.55Rp34.26BRp427.83B
Sep 7, 2026Sep 8, 2026Rp454.74Rp457.23Rp447.29Rp450.74Rp28.84BRp427.91B
Sep 6, 2026Sep 7, 2026Rp454.74Rp457.07Rp447.52Rp455.03Rp30.01BRp428.05B
Sep 5, 2026Sep 6, 2026Rp442.16Rp454.74Rp441.89Rp454.74Rp27.11BRp426.40B
Sep 4, 2026Sep 5, 2026Rp447.23Rp448.21Rp433.34Rp441.86Rp38.96BRp418.49B
Sep 3, 2026Sep 4, 2026Rp429.44Rp455.99Rp429.29Rp447.23Rp47.41BRp417.26B
Sep 2, 2026Sep 3, 2026Rp431.03Rp441.75Rp425.28Rp428.56Rp33.63BRp407.15B
Sep 1, 2026Sep 2, 2026Rp435.93Rp441.24Rp427.60Rp431.03Rp27.01BRp411.11B
Aug 31, 2026Sep 1, 2026Rp428.10Rp446.03Rp428.10Rp435.93Rp39.31BRp414.13B
Aug 30, 2026Aug 31, 2026Rp446.07Rp452.04Rp426.34Rp428.10Rp28.63BRp421.14B
Aug 29, 2026Aug 30, 2026Rp444.50Rp452.30Rp443.44Rp445.76Rp41.77BRp422.33B
Aug 28, 2026Aug 29, 2026Rp460.49Rp467.64Rp436.77Rp444.50Rp55.39BRp426.53B
Aug 27, 2026Aug 28, 2026Rp459.90Rp467.86Rp453.18Rp460.49Rp161.21BRp432.53B
Aug 26, 2026Aug 27, 2026Rp447.39Rp480.36Rp447.39Rp459.90Rp63.31BRp425.90B
Aug 25, 2026Aug 26, 2026Rp462.96Rp472.67Rp444.42Rp447.39Rp52.41BRp431.09B
Aug 24, 2026Aug 25, 2026Rp471.85Rp472.73Rp458.07Rp462.91Rp65.99BRp433.68B
Aug 23, 2026Aug 24, 2026Rp453.33Rp478.95Rp437.43Rp470.88Rp78.78BRp428.14B
Aug 22, 2026Aug 23, 2026Rp479.73Rp498.89Rp451.28Rp452.38Rp127.47BRp438.48B
Aug 21, 2026Aug 22, 2026Rp462.16Rp486.50Rp460.16Rp477.60Rp93.21BRp441.63B
Aug 20, 2026Aug 21, 2026Rp442.85Rp462.33Rp440.73Rp462.14Rp78.12BRp421.46B
Aug 19, 2026Aug 20, 2026Rp426.59Rp446.02Rp420.02Rp442.85Rp56.79BRp402.66B
Aug 18, 2026Aug 19, 2026Rp429.64Rp436.83Rp423.36Rp426.59Rp49.42BRp400.60B
Aug 17, 2026Aug 18, 2026Rp433.58Rp438.01Rp426.30Rp429.64Rp38.80BRp403.31B
Aug 16, 2026Aug 17, 2026Rp439.08Rp440.34Rp432.03Rp433.22Rp45.34BRp407.43B
Aug 15, 2026Aug 16, 2026Rp444.38Rp446.29Rp436.12Rp439.08Rp84.64BRp411.11B
Aug 14, 2026Aug 15, 2026Rp445.48Rp457.37Rp431.00Rp444.35Rp76.46BRp409.99B

Dapatkan ikhtisar lengkap riwayat harga Cartesi dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cartesi – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cartesi, serta volume trading historis CTSI dan kapitalisasi pasar.

Lacak riwayat Cartesi secara menyeluruh, mulai dari harga awal Cartesi hingga data harga CTSI terbaru. Alat riwayat harga CTSI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler