logo
Gambar CTSI
CTSICartesi
Rp615.67
12.08%
1D

Riwayat Harga Cartesi (CTSI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 8, 2026Oct 9, 2026Rp539.12Rp755.37Rp525.34Rp593.61Rp932.67BRp554.18B
Oct 7, 2026Oct 8, 2026Rp562.93Rp564.56Rp512.80Rp539.12Rp144.46BRp506.69B
Oct 6, 2026Oct 7, 2026Rp540.12Rp579.23Rp531.47Rp561.08Rp153.43BRp525.62B
Oct 5, 2026Oct 6, 2026Rp536.51Rp543.62Rp526.24Rp540.01Rp53.16BRp510.88B
Oct 4, 2026Oct 5, 2026Rp537.97Rp551.26Rp533.71Rp536.30Rp112.85BRp514.18B
Oct 3, 2026Oct 4, 2026Rp530.50Rp554.37Rp523.46Rp537.97Rp97.42BRp509.23B
Oct 2, 2026Oct 3, 2026Rp516.93Rp538.54Rp506.76Rp530.50Rp45.48BRp500.66B
Oct 1, 2026Oct 2, 2026Rp514.65Rp527.65Rp507.91Rp516.93Rp39.94BRp491.51B
Sep 30, 2026Oct 1, 2026Rp509.02Rp529.11Rp507.14Rp514.65Rp38.68BRp496.51B
Sep 29, 2026Sep 30, 2026Rp512.11Rp521.43Rp496.12Rp509.02Rp48.23BRp491.70B
Sep 28, 2026Sep 29, 2026Rp534.70Rp536.92Rp499.33Rp512.11Rp59.79BRp487.59B
Sep 27, 2026Sep 28, 2026Rp541.40Rp543.55Rp529.60Rp533.63Rp60.99BRp508.33B
Sep 26, 2026Sep 27, 2026Rp537.84Rp545.47Rp530.06Rp541.40Rp64.02BRp510.05B
Sep 25, 2026Sep 26, 2026Rp524.46Rp537.84Rp518.50Rp537.84Rp85.68BRp499.04B
Sep 24, 2026Sep 25, 2026Rp502.48Rp529.29Rp499.34Rp523.52Rp105.96BRp488.44B
Sep 23, 2026Sep 24, 2026Rp530.56Rp534.87Rp492.54Rp502.48Rp113.67BRp488.28B
Sep 22, 2026Sep 23, 2026Rp525.80Rp532.87Rp511.89Rp530.56Rp134.99BRp496.18B
Sep 21, 2026Sep 22, 2026Rp519.36Rp535.59Rp505.19Rp524.69Rp455.47BRp494.91B
Sep 20, 2026Sep 21, 2026Rp524.60Rp622.47Rp507.27Rp519.36Rp889.11BRp503.75B
Sep 19, 2026Sep 20, 2026Rp467.23Rp533.99Rp460.36Rp531.88Rp68.58BRp448.99B
Sep 18, 2026Sep 19, 2026Rp446.02Rp468.89Rp446.01Rp466.36Rp55.07BRp435.46B
Sep 17, 2026Sep 18, 2026Rp434.78Rp446.28Rp433.36Rp446.02Rp37.72BRp414.67B
Sep 16, 2026Sep 17, 2026Rp434.14Rp435.98Rp421.09Rp434.78Rp52.18BRp406.19B
Sep 15, 2026Sep 16, 2026Rp449.69Rp458.67Rp421.81Rp434.14Rp109.49BRp420.77B
Sep 14, 2026Sep 15, 2026Rp466.54Rp484.24Rp444.80Rp449.74Rp363.83BRp431.94B
Sep 13, 2026Sep 14, 2026Rp444.90Rp511.39Rp440.93Rp467.65Rp206.45BRp430.27B
Sep 12, 2026Sep 13, 2026Rp427.02Rp448.30Rp427.02Rp445.86Rp30.42BRp411.97B
Sep 11, 2026Sep 12, 2026Rp422.43Rp437.26Rp418.89Rp426.13Rp33.26BRp403.55B
Sep 10, 2026Sep 11, 2026Rp445.35Rp446.31Rp421.44Rp422.43Rp54.07BRp411.02B
Sep 9, 2026Sep 10, 2026Rp456.14Rp466.54Rp434.70Rp444.61Rp45.06BRp433.45B

Dapatkan ikhtisar lengkap riwayat harga Cartesi dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cartesi – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cartesi, serta volume trading historis CTSI dan kapitalisasi pasar.

Lacak riwayat Cartesi secara menyeluruh, mulai dari harga awal Cartesi hingga data harga CTSI terbaru. Alat riwayat harga CTSI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler