Gambar CARLO
CARLOCarlo
Rp1.82
0.23%
1D

Riwayat Harga Carlo (CARLO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp1.82Rp1.82Rp1.82Rp1.82Rp24,330Rp1.69B
Sep 14, 2026Sep 15, 2026Rp1.79Rp1.82Rp1.79Rp1.82Rp24,209Rp1.68B
Sep 13, 2026Sep 14, 2026Rp1.82Rp1.84Rp1.78Rp1.79Rp26,317Rp1.67B
Sep 12, 2026Sep 13, 2026Rp1.82Rp1.84Rp1.81Rp1.82Rp456,253Rp1.69B
Sep 11, 2026Sep 12, 2026Rp1.79Rp1.87Rp1.76Rp1.82Rp648,649Rp1.68B
Sep 10, 2026Sep 11, 2026Rp1.79Rp1.82Rp1.78Rp1.79Rp15,211Rp1.67B
Sep 9, 2026Sep 10, 2026Rp1.90Rp1.90Rp1.79Rp1.80Rp78,757Rp1.74B
Sep 8, 2026Sep 9, 2026Rp1.90Rp1.90Rp1.90Rp1.90Rp107,533Rp1.76B
Sep 7, 2026Sep 8, 2026Rp1.93Rp1.93Rp1.89Rp1.90Rp132,940Rp1.77B
Sep 6, 2026Sep 7, 2026Rp1.91Rp1.93Rp1.89Rp1.93Rp1.23MRp1.77B
Sep 5, 2026Sep 6, 2026Rp1.91Rp1.91Rp1.91Rp1.91Rp629,270Rp1.77B
Sep 4, 2026Sep 5, 2026Rp1.96Rp1.96Rp1.90Rp1.91Rp482,052Rp1.79B
Sep 3, 2026Sep 4, 2026Rp1.86Rp1.97Rp1.86Rp1.96Rp4,855.39Rp1.76B
Sep 2, 2026Sep 3, 2026Rp1.92Rp1.92Rp1.85Rp1.85Rp347,132Rp1.76B
Sep 1, 2026Sep 2, 2026Rp1.94Rp1.99Rp1.89Rp1.92Rp104,180Rp1.80B
Aug 31, 2026Sep 1, 2026Rp1.98Rp1.98Rp1.91Rp1.94Rp1.22MRp1.80B
Aug 30, 2026Aug 31, 2026Rp1.93Rp1.98Rp1.92Rp1.98Rp4.66MRp1.81B
Aug 29, 2026Aug 30, 2026Rp1.95Rp1.96Rp1.93Rp1.93Rp2.39MRp1.81B
Aug 28, 2026Aug 29, 2026Rp2.02Rp2.02Rp1.94Rp1.95Rp6.76MRp1.84B
Aug 27, 2026Aug 28, 2026Rp1.91Rp2.04Rp1.91Rp2.02Rp1.14MRp1.84B
Aug 26, 2026Aug 27, 2026Rp1.91Rp1.91Rp1.91Rp1.91Rp3.36MRp1.77B
Aug 25, 2026Aug 26, 2026Rp1.95Rp2.01Rp1.91Rp1.91Rp28.43MRp1.80B
Aug 24, 2026Aug 25, 2026Rp1.83Rp2.10Rp1.83Rp1.95Rp27.99MRp1.81B
Aug 23, 2026Aug 24, 2026Rp1.81Rp1.83Rp1.76Rp1.83Rp3.52MRp1.67B
Aug 22, 2026Aug 23, 2026Rp1.88Rp1.88Rp1.79Rp1.80Rp6.87MRp1.69B
Aug 21, 2026Aug 22, 2026Rp1.68Rp1.88Rp1.68Rp1.88Rp3.44MRp1.61B
Aug 20, 2026Aug 21, 2026Rp1.65Rp1.68Rp1.63Rp1.68Rp5.45MRp1.54B
Aug 19, 2026Aug 20, 2026Rp1.40Rp1.65Rp1.39Rp1.65Rp2.56MRp1.35B
Aug 18, 2026Aug 19, 2026Rp1.41Rp1.60Rp1.39Rp1.40Rp9.12MRp1.31B
Aug 17, 2026Aug 18, 2026Rp1.46Rp1.48Rp1.41Rp1.41Rp4.32MRp1.41B
Aug 16, 2026Aug 17, 2026Rp1.49Rp1.49Rp1.46Rp1.46Rp6.89MRp1.47B

Dapatkan ikhtisar lengkap riwayat harga Carlo dengan halaman data harga historis kami. Akses seluruh riwayat nilai Carlo – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Carlo, serta volume trading historis CARLO dan kapitalisasi pasar.

Lacak riwayat Carlo secara menyeluruh, mulai dari harga awal Carlo hingga data harga CARLO terbaru. Alat riwayat harga CARLO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler