logo
Gambar CARLO
CARLOCarlo
Rp1.56
0.28%
1D

Riwayat Harga Carlo (CARLO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp1.57Rp1.57Rp1.56Rp1.56Rp89,973Rp1.45B
Oct 13, 2026Oct 14, 2026Rp1.56Rp1.58Rp1.56Rp1.57Rp709,037Rp1.45B
Oct 12, 2026Oct 13, 2026Rp1.56Rp1.56Rp1.56Rp1.56Rp3.13MRp1.45B
Oct 11, 2026Oct 12, 2026Rp1.56Rp1.56Rp1.56Rp1.56Rp3.13MRp1.45B
Oct 10, 2026Oct 11, 2026Rp1.56Rp1.56Rp1.56Rp1.56Rp3.34MRp1.45B
Oct 9, 2026Oct 10, 2026Rp1.57Rp1.59Rp1.56Rp1.56Rp1.97MRp1.45B
Oct 8, 2026Oct 9, 2026Rp1.75Rp1.75Rp1.57Rp1.57Rp9,295.47Rp1.60B
Oct 7, 2026Oct 8, 2026Rp1.75Rp1.75Rp1.75Rp1.75Rp1,714.80Rp1.62B
Oct 6, 2026Oct 7, 2026Rp1.75Rp1.75Rp1.75Rp1.75Rp1,714.80Rp1.62B
Oct 5, 2026Oct 6, 2026Rp1.75Rp1.75Rp1.75Rp1.75Rp1,714.80Rp1.62B
Oct 4, 2026Oct 5, 2026Rp1.75Rp1.75Rp1.75Rp1.75Rp1,714.80Rp1.62B
Oct 3, 2026Oct 4, 2026Rp1.74Rp1.76Rp1.74Rp1.75Rp1,717.01Rp1.62B
Oct 2, 2026Oct 3, 2026Rp1.78Rp1.80Rp1.74Rp1.74Rp113,557Rp1.65B
Oct 1, 2026Oct 2, 2026Rp1.80Rp1.82Rp1.77Rp1.78Rp33,080Rp1.66B
Sep 30, 2026Oct 1, 2026Rp1.80Rp1.80Rp1.80Rp1.80Rp41,793Rp1.67B
Sep 29, 2026Sep 30, 2026Rp1.80Rp1.83Rp1.78Rp1.80Rp41,905Rp1.67B
Sep 28, 2026Sep 29, 2026Rp1.80Rp1.81Rp1.75Rp1.80Rp39,858Rp1.66B
Sep 27, 2026Sep 28, 2026Rp1.79Rp1.82Rp1.79Rp1.80Rp3.30MRp1.66B
Sep 26, 2026Sep 27, 2026Rp1.79Rp1.79Rp1.79Rp1.79Rp5.87MRp1.66B
Sep 25, 2026Sep 26, 2026Rp1.79Rp1.80Rp1.79Rp1.79Rp5.87MRp1.66B
Sep 24, 2026Sep 25, 2026Rp1.83Rp1.84Rp1.77Rp1.79Rp5.01MRp1.67B
Sep 23, 2026Sep 24, 2026Rp1.90Rp1.92Rp1.80Rp1.83Rp4.99MRp1.72B
Sep 22, 2026Sep 23, 2026Rp2.02Rp2.02Rp1.87Rp1.90Rp12.31MRp1.78B
Sep 21, 2026Sep 22, 2026Rp1.91Rp2.02Rp1.91Rp2.02Rp373,863Rp1.83B
Sep 20, 2026Sep 21, 2026Rp1.92Rp1.92Rp1.86Rp1.91Rp1.02MRp1.76B
Sep 19, 2026Sep 20, 2026Rp1.91Rp1.94Rp1.90Rp1.92Rp230,712Rp1.78B
Sep 18, 2026Sep 19, 2026Rp1.80Rp1.91Rp1.79Rp1.91Rp2.58MRp1.71B
Sep 17, 2026Sep 18, 2026Rp1.85Rp1.85Rp1.79Rp1.80Rp4.21MRp1.69B
Sep 16, 2026Sep 17, 2026Rp1.85Rp1.85Rp1.85Rp1.85Rp24,643Rp1.71B
Sep 15, 2026Sep 16, 2026Rp1.85Rp1.85Rp1.85Rp1.85Rp24,643Rp1.71B

Dapatkan ikhtisar lengkap riwayat harga Carlo dengan halaman data harga historis kami. Akses seluruh riwayat nilai Carlo – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Carlo, serta volume trading historis CARLO dan kapitalisasi pasar.

Lacak riwayat Carlo secara menyeluruh, mulai dari harga awal Carlo hingga data harga CARLO terbaru. Alat riwayat harga CARLO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler