logo
Gambar CARLO
CARLOCarlo
Rp1.21
-2.68%
1D

Riwayat Harga Carlo (CARLO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp1.27Rp1.28Rp1.24Rp1.25Rp159,536Rp1.17B
Nov 11, 2026Nov 12, 2026Rp1.36Rp1.36Rp1.27Rp1.27Rp97,908Rp1.19B
Nov 10, 2026Nov 11, 2026Rp1.36Rp1.36Rp1.36Rp1.36Rp2,166.46Rp1.26B
Nov 9, 2026Nov 10, 2026Rp1.36Rp1.36Rp1.36Rp1.36Rp2,166.46Rp1.26B
Nov 8, 2026Nov 9, 2026Rp1.42Rp1.42Rp1.36Rp1.36Rp829.45Rp1.30B
Nov 7, 2026Nov 8, 2026Rp1.42Rp1.42Rp1.42Rp1.42Rp285.48Rp1.31B
Nov 6, 2026Nov 7, 2026Rp1.40Rp1.43Rp1.40Rp1.42Rp5,361.69Rp1.31B
Nov 5, 2026Nov 6, 2026Rp1.51Rp1.51Rp1.39Rp1.40Rp1.10MRp1.37B
Nov 4, 2026Nov 5, 2026Rp1.44Rp1.51Rp1.41Rp1.51Rp1.82MRp1.35B
Nov 3, 2026Nov 4, 2026Rp1.43Rp1.44Rp1.43Rp1.44Rp106,946Rp1.33B
Nov 2, 2026Nov 3, 2026Rp1.43Rp1.43Rp1.43Rp1.43Rp58,565Rp1.32B
Nov 1, 2026Nov 2, 2026Rp1.42Rp1.43Rp1.42Rp1.43Rp58,555Rp1.32B
Oct 31, 2026Nov 1, 2026Rp1.50Rp1.50Rp1.41Rp1.42Rp1.30MRp1.32B
Oct 30, 2026Oct 31, 2026Rp1.50Rp1.50Rp1.50Rp1.50Rp1.05MRp1.39B
Oct 29, 2026Oct 30, 2026Rp1.50Rp1.50Rp1.50Rp1.50Rp1.05MRp1.39B
Oct 28, 2026Oct 29, 2026Rp1.50Rp1.50Rp1.50Rp1.50Rp1.07MRp1.39B
Oct 27, 2026Oct 28, 2026Rp1.48Rp1.50Rp1.47Rp1.50Rp1.39MRp1.37B
Oct 26, 2026Oct 27, 2026Rp1.51Rp1.51Rp1.45Rp1.48Rp2.35MRp1.38B
Oct 25, 2026Oct 26, 2026Rp1.59Rp1.59Rp1.50Rp1.51Rp3.73MRp1.42B
Oct 24, 2026Oct 25, 2026Rp1.59Rp1.59Rp1.59Rp1.59Rp22,763Rp1.47B
Oct 23, 2026Oct 24, 2026Rp1.59Rp1.59Rp1.59Rp1.59Rp22,763Rp1.47B
Oct 22, 2026Oct 23, 2026Rp1.59Rp1.59Rp1.59Rp1.59Rp22,763Rp1.47B
Oct 21, 2026Oct 22, 2026Rp1.59Rp1.59Rp1.59Rp1.59Rp22,763Rp1.47B
Oct 20, 2026Oct 21, 2026Rp1.59Rp1.59Rp1.59Rp1.59Rp22,763Rp1.47B
Oct 19, 2026Oct 20, 2026Rp1.59Rp1.59Rp1.59Rp1.59Rp22,763Rp1.47B
Oct 18, 2026Oct 19, 2026Rp1.59Rp1.59Rp1.59Rp1.59Rp22,763Rp1.47B
Oct 17, 2026Oct 18, 2026Rp1.59Rp1.59Rp1.59Rp1.59Rp22,763Rp1.47B
Oct 16, 2026Oct 17, 2026Rp1.59Rp1.59Rp1.59Rp1.59Rp22,763Rp1.47B
Oct 15, 2026Oct 16, 2026Rp1.59Rp1.59Rp1.59Rp1.59Rp22,763Rp1.47B
Oct 14, 2026Oct 15, 2026Rp1.59Rp1.59Rp1.58Rp1.59Rp91,212Rp1.47B
Oct 13, 2026Oct 14, 2026Rp1.58Rp1.60Rp1.58Rp1.59Rp718,797Rp1.47B

Dapatkan ikhtisar lengkap riwayat harga Carlo dengan halaman data harga historis kami. Akses seluruh riwayat nilai Carlo – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Carlo, serta volume trading historis CARLO dan kapitalisasi pasar.

Lacak riwayat Carlo secara menyeluruh, mulai dari harga awal Carlo hingga data harga CARLO terbaru. Alat riwayat harga CARLO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler