logo
Gambar $CRDN
$CRDNCardence
Rp30.19
0.71%
1D

Riwayat Harga Cardence ($CRDN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp30.00Rp30.71Rp29.49Rp30.19Rp149,511Rp759.61M
Sep 30, 2026Oct 1, 2026Rp30.25Rp30.25Rp29.70Rp30.00Rp51,144Rp761.80M
Sep 29, 2026Sep 30, 2026Rp30.25Rp30.25Rp30.25Rp30.25Rp344.87Rp763.97M
Sep 28, 2026Sep 29, 2026Rp30.25Rp30.25Rp30.25Rp30.25Rp344.87Rp763.97M
Sep 27, 2026Sep 28, 2026Rp30.43Rp31.29Rp30.17Rp30.25Rp542.27Rp768.54M
Sep 26, 2026Sep 27, 2026Rp30.39Rp31.83Rp30.34Rp30.45Rp1,895.07Rp774.63M
Sep 25, 2026Sep 26, 2026Rp30.37Rp31.33Rp30.01Rp30.39Rp2,804.66Rp770.16M
Sep 24, 2026Sep 25, 2026Rp30.31Rp31.28Rp28.49Rp30.37Rp16,875Rp756.60M
Sep 23, 2026Sep 24, 2026Rp30.88Rp30.88Rp30.25Rp30.25Rp2,329.37Rp779.83M
Sep 22, 2026Sep 23, 2026Rp30.88Rp30.88Rp30.88Rp30.88Rp2,273.27Rp779.89M
Sep 21, 2026Sep 22, 2026Rp30.11Rp30.91Rp29.76Rp30.88Rp3,475.58Rp770.09M
Sep 20, 2026Sep 21, 2026Rp29.85Rp30.30Rp29.31Rp30.12Rp2,406.79Rp749.55M
Sep 19, 2026Sep 20, 2026Rp29.93Rp30.30Rp29.44Rp29.85Rp72,045Rp756.48M
Sep 18, 2026Sep 19, 2026Rp28.99Rp30.38Rp28.85Rp29.92Rp52,438Rp745.07M
Sep 17, 2026Sep 18, 2026Rp28.51Rp29.33Rp28.40Rp28.98Rp6,089.30Rp726.71M
Sep 16, 2026Sep 17, 2026Rp27.90Rp28.79Rp27.55Rp28.51Rp7,495.96Rp704.97M
Sep 15, 2026Sep 16, 2026Rp28.36Rp28.54Rp27.90Rp27.90Rp1,869.78Rp712.30M
Sep 14, 2026Sep 15, 2026Rp28.97Rp29.08Rp27.96Rp28.37Rp3,175.23Rp719.39M
Sep 13, 2026Sep 14, 2026Rp29.14Rp30.02Rp28.58Rp28.97Rp956.45Rp732.13M
Sep 12, 2026Sep 13, 2026Rp28.43Rp29.98Rp28.39Rp29.11Rp1,069.72Rp718.30M
Sep 11, 2026Sep 12, 2026Rp27.98Rp28.64Rp27.63Rp28.43Rp3,765.10Rp711.61M
Sep 10, 2026Sep 11, 2026Rp29.48Rp29.48Rp27.98Rp27.98Rp2,460.04Rp740.19M
Sep 9, 2026Sep 10, 2026Rp29.48Rp29.48Rp29.48Rp29.48Rp1,656.05Rp744.44M
Sep 8, 2026Sep 9, 2026Rp29.16Rp29.58Rp28.03Rp29.48Rp2,518.36Rp736.19M
Sep 7, 2026Sep 8, 2026Rp29.16Rp29.16Rp29.16Rp29.16Rp2,737.92Rp736.52M
Sep 6, 2026Sep 7, 2026Rp28.23Rp30.80Rp28.23Rp29.16Rp34,689Rp734.62M
Sep 5, 2026Sep 6, 2026Rp28.23Rp28.23Rp28.23Rp28.23Rp85,008Rp712.95M
Sep 4, 2026Sep 5, 2026Rp28.36Rp28.43Rp28.19Rp28.23Rp86,822Rp714.04M
Sep 3, 2026Sep 4, 2026Rp26.98Rp28.61Rp26.47Rp28.36Rp33,876Rp697.15M
Sep 2, 2026Sep 3, 2026Rp26.98Rp26.98Rp26.98Rp26.98Rp350.71Rp681.28M

Dapatkan ikhtisar lengkap riwayat harga Cardence dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cardence – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cardence, serta volume trading historis $CRDN dan kapitalisasi pasar.

Lacak riwayat Cardence secara menyeluruh, mulai dari harga awal Cardence hingga data harga $CRDN terbaru. Alat riwayat harga $CRDN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler