Gambar $CRDN
$CRDNCardence
Rp28.09
2.40%
1D

Riwayat Harga Cardence ($CRDN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp27.60Rp28.48Rp27.25Rp28.20Rp7,414.49Rp697.30M
Sep 15, 2026Sep 16, 2026Rp28.05Rp28.23Rp27.60Rp27.60Rp1,849.45Rp704.55M
Sep 14, 2026Sep 15, 2026Rp28.65Rp28.76Rp27.66Rp28.06Rp3,140.72Rp711.57M
Sep 13, 2026Sep 14, 2026Rp28.82Rp29.69Rp28.27Rp28.65Rp946.05Rp724.17M
Sep 12, 2026Sep 13, 2026Rp28.12Rp29.65Rp28.08Rp28.79Rp1,058.10Rp710.50M
Sep 11, 2026Sep 12, 2026Rp27.67Rp28.33Rp27.33Rp28.12Rp3,724.18Rp703.88M
Sep 10, 2026Sep 11, 2026Rp29.16Rp29.16Rp27.68Rp27.68Rp2,433.30Rp732.15M
Sep 9, 2026Sep 10, 2026Rp29.16Rp29.16Rp29.16Rp29.16Rp1,638.05Rp736.35M
Sep 8, 2026Sep 9, 2026Rp28.85Rp29.26Rp27.73Rp29.16Rp2,490.99Rp728.19M
Sep 7, 2026Sep 8, 2026Rp28.85Rp28.85Rp28.85Rp28.85Rp2,708.16Rp728.51M
Sep 6, 2026Sep 7, 2026Rp27.93Rp30.47Rp27.93Rp28.85Rp34,312Rp726.63M
Sep 5, 2026Sep 6, 2026Rp27.93Rp27.93Rp27.93Rp27.93Rp84,084Rp705.20M
Sep 4, 2026Sep 5, 2026Rp28.05Rp28.12Rp27.88Rp27.93Rp85,878Rp706.27M
Sep 3, 2026Sep 4, 2026Rp26.68Rp28.30Rp26.19Rp28.06Rp33,507Rp689.57M
Sep 2, 2026Sep 3, 2026Rp26.68Rp26.68Rp26.68Rp26.68Rp346.90Rp673.87M
Sep 1, 2026Sep 2, 2026Rp26.89Rp27.36Rp26.55Rp26.68Rp1,447.32Rp675.65M
Aug 31, 2026Sep 1, 2026Rp27.03Rp28.33Rp26.80Rp26.89Rp7,857.30Rp689.16M
Aug 30, 2026Aug 31, 2026Rp27.03Rp27.03Rp27.03Rp27.03Rp270,263Rp682.51M
Aug 29, 2026Aug 30, 2026Rp27.03Rp27.03Rp27.03Rp27.03Rp270,263Rp682.51M
Aug 28, 2026Aug 29, 2026Rp27.03Rp27.03Rp27.03Rp27.03Rp270,263Rp682.51M
Aug 27, 2026Aug 28, 2026Rp27.03Rp27.03Rp27.03Rp27.03Rp270,263Rp682.51M
Aug 26, 2026Aug 27, 2026Rp27.03Rp27.03Rp27.03Rp27.03Rp270,263Rp682.51M
Aug 25, 2026Aug 26, 2026Rp27.03Rp27.03Rp27.03Rp27.03Rp270,263Rp682.51M
Aug 24, 2026Aug 25, 2026Rp27.25Rp27.28Rp27.00Rp27.03Rp270,740Rp683.71M
Aug 23, 2026Aug 24, 2026Rp23.42Rp27.40Rp23.42Rp27.27Rp92,901Rp622.75M
Aug 22, 2026Aug 23, 2026Rp23.42Rp23.42Rp23.42Rp23.42Rp1,112.13Rp591.48M
Aug 21, 2026Aug 22, 2026Rp23.42Rp23.42Rp23.42Rp23.42Rp1,112.13Rp591.48M
Aug 20, 2026Aug 21, 2026Rp24.40Rp24.46Rp23.32Rp23.42Rp1,235.94Rp593.65M
Aug 19, 2026Aug 20, 2026Rp23.41Rp24.45Rp23.35Rp24.40Rp60,769Rp598.71M
Aug 18, 2026Aug 19, 2026Rp23.41Rp23.41Rp23.41Rp23.41Rp411,082Rp591.26M
Aug 17, 2026Aug 18, 2026Rp23.41Rp23.41Rp23.41Rp23.41Rp411,082Rp591.26M

Dapatkan ikhtisar lengkap riwayat harga Cardence dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cardence – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cardence, serta volume trading historis $CRDN dan kapitalisasi pasar.

Lacak riwayat Cardence secara menyeluruh, mulai dari harga awal Cardence hingga data harga $CRDN terbaru. Alat riwayat harga $CRDN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler