Gambar $CRDN
$CRDNCardence
Rp30.66
4.55%
1D

Riwayat Harga Cardence ($CRDN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp29.63Rp30.08Rp29.09Rp29.90Rp2,389.09Rp744.04M
Sep 19, 2026Sep 20, 2026Rp29.71Rp30.08Rp29.22Rp29.63Rp71,515Rp750.92M
Sep 18, 2026Sep 19, 2026Rp28.78Rp30.16Rp28.64Rp29.70Rp52,052Rp739.59M
Sep 17, 2026Sep 18, 2026Rp28.30Rp29.12Rp28.19Rp28.76Rp6,044.50Rp721.36M
Sep 16, 2026Sep 17, 2026Rp27.69Rp28.58Rp27.35Rp28.30Rp7,440.81Rp699.78M
Sep 15, 2026Sep 16, 2026Rp28.15Rp28.33Rp27.69Rp27.69Rp1,856.02Rp707.05M
Sep 14, 2026Sep 15, 2026Rp28.76Rp28.87Rp27.76Rp28.16Rp3,151.87Rp714.09M
Sep 13, 2026Sep 14, 2026Rp28.92Rp29.80Rp28.37Rp28.76Rp949.41Rp726.75M
Sep 12, 2026Sep 13, 2026Rp28.22Rp29.76Rp28.18Rp28.89Rp1,061.85Rp713.02M
Sep 11, 2026Sep 12, 2026Rp27.77Rp28.43Rp27.43Rp28.22Rp3,737.40Rp706.38M
Sep 10, 2026Sep 11, 2026Rp29.26Rp29.26Rp27.78Rp27.78Rp2,441.94Rp734.75M
Sep 9, 2026Sep 10, 2026Rp29.26Rp29.26Rp29.26Rp29.26Rp1,643.86Rp738.96M
Sep 8, 2026Sep 9, 2026Rp28.95Rp29.36Rp27.83Rp29.26Rp2,499.83Rp730.77M
Sep 7, 2026Sep 8, 2026Rp28.95Rp28.95Rp28.95Rp28.95Rp2,717.78Rp731.10M
Sep 6, 2026Sep 7, 2026Rp28.02Rp30.57Rp28.02Rp28.95Rp34,434Rp729.21M
Sep 5, 2026Sep 6, 2026Rp28.02Rp28.02Rp28.02Rp28.02Rp84,382Rp707.71M
Sep 4, 2026Sep 5, 2026Rp28.15Rp28.22Rp27.98Rp28.02Rp86,183Rp708.78M
Sep 3, 2026Sep 4, 2026Rp26.78Rp28.40Rp26.28Rp28.16Rp33,626Rp692.02M
Sep 2, 2026Sep 3, 2026Rp26.78Rp26.78Rp26.78Rp26.78Rp348.13Rp676.26M
Sep 1, 2026Sep 2, 2026Rp26.98Rp27.46Rp26.65Rp26.78Rp1,452.46Rp678.04M
Aug 31, 2026Sep 1, 2026Rp27.12Rp28.43Rp26.89Rp26.99Rp7,885.20Rp691.61M
Aug 30, 2026Aug 31, 2026Rp27.12Rp27.12Rp27.12Rp27.12Rp271,223Rp684.93M
Aug 29, 2026Aug 30, 2026Rp27.12Rp27.12Rp27.12Rp27.12Rp271,223Rp684.93M
Aug 28, 2026Aug 29, 2026Rp27.12Rp27.12Rp27.12Rp27.12Rp271,223Rp684.93M
Aug 27, 2026Aug 28, 2026Rp27.12Rp27.12Rp27.12Rp27.12Rp271,223Rp684.93M
Aug 26, 2026Aug 27, 2026Rp27.12Rp27.12Rp27.12Rp27.12Rp271,223Rp684.93M
Aug 25, 2026Aug 26, 2026Rp27.12Rp27.12Rp27.12Rp27.12Rp271,223Rp684.93M
Aug 24, 2026Aug 25, 2026Rp27.35Rp27.37Rp27.09Rp27.12Rp271,701Rp686.14M
Aug 23, 2026Aug 24, 2026Rp23.50Rp27.50Rp23.50Rp27.37Rp93,231Rp624.96M
Aug 22, 2026Aug 23, 2026Rp23.50Rp23.50Rp23.50Rp23.50Rp1,116.08Rp593.58M
Aug 21, 2026Aug 22, 2026Rp23.50Rp23.50Rp23.50Rp23.50Rp1,116.08Rp593.58M

Dapatkan ikhtisar lengkap riwayat harga Cardence dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cardence – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cardence, serta volume trading historis $CRDN dan kapitalisasi pasar.

Lacak riwayat Cardence secara menyeluruh, mulai dari harga awal Cardence hingga data harga $CRDN terbaru. Alat riwayat harga $CRDN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler