logo
Gambar $CRDN
$CRDNCardence
Rp28.96
-0.18%
1D

Riwayat Harga Cardence ($CRDN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp28.96Rp28.96Rp28.96Rp28.96Rp47,780Rp731.28M
Oct 13, 2026Oct 14, 2026Rp28.74Rp29.08Rp28.50Rp28.96Rp48,313Rp729.73M
Oct 12, 2026Oct 13, 2026Rp29.41Rp29.44Rp28.74Rp28.74Rp29,813Rp737.53M
Oct 11, 2026Oct 12, 2026Rp29.77Rp29.77Rp28.86Rp29.40Rp126,380Rp739.11M
Oct 10, 2026Oct 11, 2026Rp29.77Rp29.77Rp29.77Rp29.77Rp2,413.78Rp751.70M
Oct 9, 2026Oct 10, 2026Rp29.77Rp29.77Rp29.77Rp29.77Rp2,413.78Rp751.70M
Oct 8, 2026Oct 9, 2026Rp30.30Rp30.72Rp29.38Rp29.77Rp3,411.98Rp752.45M
Oct 7, 2026Oct 8, 2026Rp30.40Rp30.57Rp28.92Rp30.36Rp30,197Rp756.23M
Oct 6, 2026Oct 7, 2026Rp30.11Rp30.83Rp30.11Rp30.39Rp121,320Rp763.33M
Oct 5, 2026Oct 6, 2026Rp30.11Rp30.11Rp30.11Rp30.11Rp136,469Rp760.30M
Oct 4, 2026Oct 5, 2026Rp30.11Rp30.11Rp30.11Rp30.11Rp136,469Rp760.30M
Oct 3, 2026Oct 4, 2026Rp30.11Rp30.11Rp30.11Rp30.11Rp136,469Rp760.30M
Oct 2, 2026Oct 3, 2026Rp30.11Rp30.11Rp30.11Rp30.11Rp136,469Rp760.30M
Oct 1, 2026Oct 2, 2026Rp29.92Rp30.63Rp29.41Rp30.11Rp149,119Rp757.62M
Sep 30, 2026Oct 1, 2026Rp30.17Rp30.17Rp29.62Rp29.92Rp51,010Rp759.80M
Sep 29, 2026Sep 30, 2026Rp30.17Rp30.17Rp30.17Rp30.17Rp343.96Rp761.97M
Sep 28, 2026Sep 29, 2026Rp30.17Rp30.17Rp30.17Rp30.17Rp343.96Rp761.97M
Sep 27, 2026Sep 28, 2026Rp30.35Rp31.21Rp30.09Rp30.17Rp540.85Rp766.53M
Sep 26, 2026Sep 27, 2026Rp30.31Rp31.75Rp30.26Rp30.37Rp1,890.10Rp772.61M
Sep 25, 2026Sep 26, 2026Rp30.29Rp31.24Rp29.93Rp30.31Rp2,797.31Rp768.15M
Sep 24, 2026Sep 25, 2026Rp30.23Rp31.20Rp28.42Rp30.29Rp17,446Rp756.41M
Sep 23, 2026Sep 24, 2026Rp30.80Rp30.80Rp30.17Rp30.17Rp2,323.27Rp777.79M
Sep 22, 2026Sep 23, 2026Rp30.80Rp30.80Rp30.80Rp30.80Rp2,267.31Rp777.84M
Sep 21, 2026Sep 22, 2026Rp30.03Rp30.82Rp29.68Rp30.80Rp3,466.48Rp768.08M
Sep 20, 2026Sep 21, 2026Rp29.77Rp30.22Rp29.23Rp30.04Rp2,400.49Rp747.59M
Sep 19, 2026Sep 20, 2026Rp29.85Rp30.23Rp29.36Rp29.77Rp71,857Rp754.50M
Sep 18, 2026Sep 19, 2026Rp28.92Rp30.30Rp28.78Rp29.84Rp52,301Rp743.12M
Sep 17, 2026Sep 18, 2026Rp28.44Rp29.26Rp28.33Rp28.90Rp6,488.72Rp726.02M
Sep 16, 2026Sep 17, 2026Rp27.83Rp28.72Rp27.48Rp28.44Rp7,476.33Rp703.12M
Sep 15, 2026Sep 16, 2026Rp28.29Rp28.47Rp27.83Rp27.83Rp1,864.88Rp710.43M

Dapatkan ikhtisar lengkap riwayat harga Cardence dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cardence – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cardence, serta volume trading historis $CRDN dan kapitalisasi pasar.

Lacak riwayat Cardence secara menyeluruh, mulai dari harga awal Cardence hingga data harga $CRDN terbaru. Alat riwayat harga $CRDN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler