Gambar $CRDN
$CRDNCardence
Rp30.17
0.79%
1D

Riwayat Harga Cardence ($CRDN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp30.24Rp30.24Rp29.69Rp29.98Rp51,121Rp761.46M
Sep 29, 2026Sep 30, 2026Rp30.24Rp30.24Rp30.24Rp30.24Rp344.71Rp763.63M
Sep 28, 2026Sep 29, 2026Rp30.24Rp30.24Rp30.24Rp30.24Rp344.71Rp763.63M
Sep 27, 2026Sep 28, 2026Rp30.42Rp31.28Rp30.16Rp30.24Rp542.03Rp768.20M
Sep 26, 2026Sep 27, 2026Rp30.38Rp31.82Rp30.33Rp30.44Rp1,894.22Rp774.29M
Sep 25, 2026Sep 26, 2026Rp30.35Rp31.31Rp30.00Rp30.38Rp2,803.41Rp769.82M
Sep 24, 2026Sep 25, 2026Rp30.29Rp31.26Rp28.48Rp30.35Rp16,867Rp756.26M
Sep 23, 2026Sep 24, 2026Rp30.87Rp30.87Rp30.23Rp30.23Rp2,328.33Rp779.48M
Sep 22, 2026Sep 23, 2026Rp30.87Rp30.87Rp30.87Rp30.87Rp2,272.26Rp779.54M
Sep 21, 2026Sep 22, 2026Rp30.09Rp30.89Rp29.75Rp30.87Rp3,474.03Rp769.75M
Sep 20, 2026Sep 21, 2026Rp29.83Rp30.29Rp29.29Rp30.11Rp2,405.72Rp749.22M
Sep 19, 2026Sep 20, 2026Rp29.92Rp30.29Rp29.43Rp29.83Rp72,013Rp756.14M
Sep 18, 2026Sep 19, 2026Rp28.98Rp30.37Rp28.84Rp29.91Rp52,415Rp744.74M
Sep 17, 2026Sep 18, 2026Rp28.50Rp29.32Rp28.39Rp28.96Rp6,086.59Rp726.38M
Sep 16, 2026Sep 17, 2026Rp27.89Rp28.78Rp27.54Rp28.50Rp7,492.62Rp704.65M
Sep 15, 2026Sep 16, 2026Rp28.35Rp28.53Rp27.89Rp27.89Rp1,868.94Rp711.98M
Sep 14, 2026Sep 15, 2026Rp28.96Rp29.07Rp27.95Rp28.36Rp3,173.81Rp719.06M
Sep 13, 2026Sep 14, 2026Rp29.12Rp30.01Rp28.56Rp28.96Rp956.02Rp731.81M
Sep 12, 2026Sep 13, 2026Rp28.42Rp29.96Rp28.38Rp29.09Rp1,069.25Rp717.98M
Sep 11, 2026Sep 12, 2026Rp27.97Rp28.63Rp27.62Rp28.42Rp3,763.42Rp711.30M
Sep 10, 2026Sep 11, 2026Rp29.47Rp29.47Rp27.97Rp27.97Rp2,458.95Rp739.86M
Sep 9, 2026Sep 10, 2026Rp29.47Rp29.47Rp29.47Rp29.47Rp1,655.31Rp744.11M
Sep 8, 2026Sep 9, 2026Rp29.15Rp29.57Rp28.02Rp29.47Rp2,517.24Rp735.86M
Sep 7, 2026Sep 8, 2026Rp29.15Rp29.15Rp29.15Rp29.15Rp2,736.70Rp736.19M
Sep 6, 2026Sep 7, 2026Rp28.22Rp30.79Rp28.22Rp29.15Rp34,674Rp734.29M
Sep 5, 2026Sep 6, 2026Rp28.22Rp28.22Rp28.22Rp28.22Rp84,970Rp712.64M
Sep 4, 2026Sep 5, 2026Rp28.35Rp28.42Rp28.18Rp28.22Rp86,783Rp713.72M
Sep 3, 2026Sep 4, 2026Rp26.97Rp28.60Rp26.46Rp28.35Rp33,861Rp696.84M
Sep 2, 2026Sep 3, 2026Rp26.97Rp26.97Rp26.97Rp26.97Rp350.55Rp680.97M
Sep 1, 2026Sep 2, 2026Rp27.17Rp27.65Rp26.83Rp26.97Rp1,462.57Rp682.77M

Dapatkan ikhtisar lengkap riwayat harga Cardence dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cardence – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cardence, serta volume trading historis $CRDN dan kapitalisasi pasar.

Lacak riwayat Cardence secara menyeluruh, mulai dari harga awal Cardence hingga data harga $CRDN terbaru. Alat riwayat harga $CRDN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler