logo
Gambar $CRDN
$CRDNCardence
Rp29.04
0.00%
1D

Riwayat Harga Cardence ($CRDN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp29.04Rp29.04Rp29.04Rp29.04Rp47,913Rp733.32M
Oct 15, 2026Oct 16, 2026Rp29.04Rp29.04Rp29.04Rp29.04Rp47,913Rp733.32M
Oct 14, 2026Oct 15, 2026Rp29.04Rp29.04Rp29.04Rp29.04Rp47,913Rp733.32M
Oct 13, 2026Oct 14, 2026Rp28.82Rp29.16Rp28.58Rp29.04Rp48,448Rp731.77M
Oct 12, 2026Oct 13, 2026Rp29.49Rp29.52Rp28.82Rp28.82Rp29,896Rp739.59M
Oct 11, 2026Oct 12, 2026Rp29.85Rp29.85Rp28.94Rp29.48Rp126,734Rp741.18M
Oct 10, 2026Oct 11, 2026Rp29.85Rp29.85Rp29.85Rp29.85Rp2,420.53Rp753.80M
Oct 9, 2026Oct 10, 2026Rp29.85Rp29.85Rp29.85Rp29.85Rp2,420.53Rp753.80M
Oct 8, 2026Oct 9, 2026Rp30.38Rp30.81Rp29.46Rp29.85Rp3,421.51Rp754.55M
Oct 7, 2026Oct 8, 2026Rp30.48Rp30.65Rp29.00Rp30.45Rp30,282Rp758.34M
Oct 6, 2026Oct 7, 2026Rp30.19Rp30.92Rp30.19Rp30.47Rp121,659Rp765.46M
Oct 5, 2026Oct 6, 2026Rp30.19Rp30.19Rp30.19Rp30.19Rp136,850Rp762.43M
Oct 4, 2026Oct 5, 2026Rp30.19Rp30.19Rp30.19Rp30.19Rp136,850Rp762.43M
Oct 3, 2026Oct 4, 2026Rp30.19Rp30.19Rp30.19Rp30.19Rp136,850Rp762.43M
Oct 2, 2026Oct 3, 2026Rp30.19Rp30.19Rp30.19Rp30.19Rp136,850Rp762.43M
Oct 1, 2026Oct 2, 2026Rp30.00Rp30.72Rp29.50Rp30.19Rp149,536Rp759.73M
Sep 30, 2026Oct 1, 2026Rp30.26Rp30.26Rp29.71Rp30.00Rp51,152Rp761.92M
Sep 29, 2026Sep 30, 2026Rp30.26Rp30.26Rp30.26Rp30.26Rp344.93Rp764.10M
Sep 28, 2026Sep 29, 2026Rp30.26Rp30.26Rp30.26Rp30.26Rp344.93Rp764.10M
Sep 27, 2026Sep 28, 2026Rp30.44Rp31.30Rp30.18Rp30.26Rp542.36Rp768.67M
Sep 26, 2026Sep 27, 2026Rp30.39Rp31.84Rp30.35Rp30.46Rp1,895.38Rp774.76M
Sep 25, 2026Sep 26, 2026Rp30.37Rp31.33Rp30.02Rp30.39Rp2,805.13Rp770.29M
Sep 24, 2026Sep 25, 2026Rp30.31Rp31.28Rp28.50Rp30.37Rp17,494Rp758.52M
Sep 23, 2026Sep 24, 2026Rp30.89Rp30.89Rp30.25Rp30.25Rp2,329.76Rp779.96M
Sep 22, 2026Sep 23, 2026Rp30.89Rp30.89Rp30.89Rp30.89Rp2,273.65Rp780.02M
Sep 21, 2026Sep 22, 2026Rp30.11Rp30.91Rp29.77Rp30.89Rp3,476.17Rp770.22M
Sep 20, 2026Sep 21, 2026Rp29.85Rp30.31Rp29.31Rp30.13Rp2,407.20Rp749.68M
Sep 19, 2026Sep 20, 2026Rp29.93Rp30.31Rp29.45Rp29.85Rp72,057Rp756.61M
Sep 18, 2026Sep 19, 2026Rp29.00Rp30.39Rp28.86Rp29.93Rp52,447Rp745.19M
Sep 17, 2026Sep 18, 2026Rp28.52Rp29.34Rp28.41Rp28.98Rp6,506.85Rp728.04M

Dapatkan ikhtisar lengkap riwayat harga Cardence dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cardence – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cardence, serta volume trading historis $CRDN dan kapitalisasi pasar.

Lacak riwayat Cardence secara menyeluruh, mulai dari harga awal Cardence hingga data harga $CRDN terbaru. Alat riwayat harga $CRDN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler