Gambar $CRDN
$CRDNCardence
Rp28.68
5.03%
1D

Riwayat Harga Cardence ($CRDN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp28.21Rp29.02Rp28.10Rp28.67Rp6,024.13Rp718.93M
Sep 16, 2026Sep 17, 2026Rp27.60Rp28.48Rp27.25Rp28.21Rp7,415.74Rp697.42M
Sep 15, 2026Sep 16, 2026Rp28.06Rp28.24Rp27.60Rp27.60Rp1,849.77Rp704.67M
Sep 14, 2026Sep 15, 2026Rp28.66Rp28.77Rp27.66Rp28.07Rp3,141.25Rp711.69M
Sep 13, 2026Sep 14, 2026Rp28.82Rp29.70Rp28.27Rp28.66Rp946.21Rp724.30M
Sep 12, 2026Sep 13, 2026Rp28.13Rp29.66Rp28.08Rp28.80Rp1,058.27Rp710.62M
Sep 11, 2026Sep 12, 2026Rp27.68Rp28.33Rp27.34Rp28.13Rp3,724.81Rp704.00M
Sep 10, 2026Sep 11, 2026Rp29.16Rp29.16Rp27.68Rp27.68Rp2,433.71Rp732.27M
Sep 9, 2026Sep 10, 2026Rp29.16Rp29.16Rp29.16Rp29.16Rp1,638.32Rp736.47M
Sep 8, 2026Sep 9, 2026Rp28.85Rp29.26Rp27.73Rp29.16Rp2,491.41Rp728.31M
Sep 7, 2026Sep 8, 2026Rp28.85Rp28.85Rp28.85Rp28.85Rp2,708.62Rp728.63M
Sep 6, 2026Sep 7, 2026Rp27.93Rp30.47Rp27.93Rp28.85Rp34,318Rp726.76M
Sep 5, 2026Sep 6, 2026Rp27.93Rp27.93Rp27.93Rp27.93Rp84,098Rp705.32M
Sep 4, 2026Sep 5, 2026Rp28.06Rp28.13Rp27.89Rp27.93Rp85,893Rp706.39M
Sep 3, 2026Sep 4, 2026Rp26.69Rp28.30Rp26.19Rp28.06Rp33,513Rp689.68M
Sep 2, 2026Sep 3, 2026Rp26.69Rp26.69Rp26.69Rp26.69Rp346.95Rp673.98M
Sep 1, 2026Sep 2, 2026Rp26.89Rp27.36Rp26.56Rp26.69Rp1,447.57Rp675.76M
Aug 31, 2026Sep 1, 2026Rp27.03Rp28.34Rp26.80Rp26.90Rp7,858.63Rp689.28M
Aug 30, 2026Aug 31, 2026Rp27.03Rp27.03Rp27.03Rp27.03Rp270,309Rp682.62M
Aug 29, 2026Aug 30, 2026Rp27.03Rp27.03Rp27.03Rp27.03Rp270,309Rp682.62M
Aug 28, 2026Aug 29, 2026Rp27.03Rp27.03Rp27.03Rp27.03Rp270,309Rp682.62M
Aug 27, 2026Aug 28, 2026Rp27.03Rp27.03Rp27.03Rp27.03Rp270,309Rp682.62M
Aug 26, 2026Aug 27, 2026Rp27.03Rp27.03Rp27.03Rp27.03Rp270,309Rp682.62M
Aug 25, 2026Aug 26, 2026Rp27.03Rp27.03Rp27.03Rp27.03Rp270,309Rp682.62M
Aug 24, 2026Aug 25, 2026Rp27.25Rp27.28Rp27.00Rp27.03Rp270,786Rp683.83M
Aug 23, 2026Aug 24, 2026Rp23.43Rp27.41Rp23.43Rp27.28Rp92,917Rp622.85M
Aug 22, 2026Aug 23, 2026Rp23.43Rp23.43Rp23.43Rp23.43Rp1,112.32Rp591.58M
Aug 21, 2026Aug 22, 2026Rp23.43Rp23.43Rp23.43Rp23.43Rp1,112.32Rp591.58M
Aug 20, 2026Aug 21, 2026Rp24.40Rp24.46Rp23.32Rp23.43Rp1,236.15Rp593.75M
Aug 19, 2026Aug 20, 2026Rp23.42Rp24.46Rp23.35Rp24.40Rp60,779Rp598.81M
Aug 18, 2026Aug 19, 2026Rp23.42Rp23.42Rp23.42Rp23.42Rp411,152Rp591.36M

Dapatkan ikhtisar lengkap riwayat harga Cardence dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cardence – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cardence, serta volume trading historis $CRDN dan kapitalisasi pasar.

Lacak riwayat Cardence secara menyeluruh, mulai dari harga awal Cardence hingga data harga $CRDN terbaru. Alat riwayat harga $CRDN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler