logo
Gambar $CRDN
$CRDNCardence
Rp28.16
1.19%
1D

Riwayat Harga Cardence ($CRDN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp27.94Rp28.12Rp27.49Rp27.49Rp1,842.16Rp701.77M
Sep 14, 2026Sep 15, 2026Rp28.54Rp28.65Rp27.55Rp27.95Rp3,128.33Rp708.76M
Sep 13, 2026Sep 14, 2026Rp28.70Rp29.58Rp28.15Rp28.54Rp942.32Rp721.32M
Sep 12, 2026Sep 13, 2026Rp28.01Rp29.53Rp27.97Rp28.68Rp1,053.92Rp707.69M
Sep 11, 2026Sep 12, 2026Rp27.56Rp28.22Rp27.22Rp28.01Rp3,709.48Rp701.10M
Sep 10, 2026Sep 11, 2026Rp29.04Rp29.04Rp27.57Rp27.57Rp2,423.70Rp729.26M
Sep 9, 2026Sep 10, 2026Rp29.04Rp29.04Rp29.04Rp29.04Rp1,631.59Rp733.44M
Sep 8, 2026Sep 9, 2026Rp28.73Rp29.14Rp27.62Rp29.04Rp2,481.16Rp725.32M
Sep 7, 2026Sep 8, 2026Rp28.73Rp28.73Rp28.73Rp28.73Rp2,697.48Rp725.64M
Sep 6, 2026Sep 7, 2026Rp27.81Rp30.35Rp27.81Rp28.73Rp34,177Rp723.77M
Sep 5, 2026Sep 6, 2026Rp27.81Rp27.81Rp27.81Rp27.81Rp83,752Rp702.42M
Sep 4, 2026Sep 5, 2026Rp27.94Rp28.01Rp27.77Rp27.81Rp85,539Rp703.49M
Sep 3, 2026Sep 4, 2026Rp26.58Rp28.19Rp26.08Rp27.94Rp33,375Rp686.85M
Sep 2, 2026Sep 3, 2026Rp26.58Rp26.58Rp26.58Rp26.58Rp345.53Rp671.21M
Sep 1, 2026Sep 2, 2026Rp26.78Rp27.25Rp26.45Rp26.58Rp1,441.61Rp672.98M
Aug 31, 2026Sep 1, 2026Rp26.92Rp28.22Rp26.69Rp26.79Rp7,826.31Rp686.44M
Aug 30, 2026Aug 31, 2026Rp26.92Rp26.92Rp26.92Rp26.92Rp269,197Rp679.82M
Aug 29, 2026Aug 30, 2026Rp26.92Rp26.92Rp26.92Rp26.92Rp269,197Rp679.82M
Aug 28, 2026Aug 29, 2026Rp26.92Rp26.92Rp26.92Rp26.92Rp269,197Rp679.82M
Aug 27, 2026Aug 28, 2026Rp26.92Rp26.92Rp26.92Rp26.92Rp269,197Rp679.82M
Aug 26, 2026Aug 27, 2026Rp26.92Rp26.92Rp26.92Rp26.92Rp269,197Rp679.82M
Aug 25, 2026Aug 26, 2026Rp26.92Rp26.92Rp26.92Rp26.92Rp269,197Rp679.82M
Aug 24, 2026Aug 25, 2026Rp27.14Rp27.17Rp26.89Rp26.92Rp269,672Rp681.01M
Aug 23, 2026Aug 24, 2026Rp23.33Rp27.30Rp23.33Rp27.17Rp92,535Rp620.29M
Aug 22, 2026Aug 23, 2026Rp23.33Rp23.33Rp23.33Rp23.33Rp1,107.74Rp589.15M
Aug 21, 2026Aug 22, 2026Rp23.33Rp23.33Rp23.33Rp23.33Rp1,107.74Rp589.15M
Aug 20, 2026Aug 21, 2026Rp24.30Rp24.36Rp23.23Rp23.33Rp1,231.07Rp591.31M
Aug 19, 2026Aug 20, 2026Rp23.32Rp24.36Rp23.25Rp24.30Rp60,529Rp596.35M
Aug 18, 2026Aug 19, 2026Rp23.32Rp23.32Rp23.32Rp23.32Rp409,461Rp588.93M
Aug 17, 2026Aug 18, 2026Rp23.32Rp23.32Rp23.32Rp23.32Rp409,461Rp588.93M
Aug 16, 2026Aug 17, 2026Rp23.32Rp23.32Rp23.32Rp23.32Rp409,461Rp588.93M

Dapatkan ikhtisar lengkap riwayat harga Cardence dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cardence – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cardence, serta volume trading historis $CRDN dan kapitalisasi pasar.

Lacak riwayat Cardence secara menyeluruh, mulai dari harga awal Cardence hingga data harga $CRDN terbaru. Alat riwayat harga $CRDN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler