logo
Gambar ADA
ADACardano
Rp3,397.28
-3.34%
1D

Riwayat Harga Cardano (ADA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp3,696.81Rp3,697.32Rp3,427.36Rp3,466.15Rp9.83TRp132.12T
Sep 14, 2026Sep 15, 2026Rp3,609.53Rp3,815.57Rp3,595.65Rp3,697.73Rp8.12TRp136.37T
Sep 13, 2026Sep 14, 2026Rp3,674.95Rp3,712.89Rp3,592.05Rp3,615.33Rp5.04TRp134.62T
Sep 12, 2026Sep 13, 2026Rp3,655.80Rp3,710.15Rp3,652.32Rp3,678.27Rp10.46TRp135.49T
Sep 11, 2026Sep 12, 2026Rp3,630.23Rp3,814.70Rp3,565.84Rp3,654.77Rp11.92TRp134.85T
Sep 10, 2026Sep 11, 2026Rp3,757.83Rp3,807.78Rp3,631.19Rp3,631.19Rp11.28TRp137.41T
Sep 9, 2026Sep 10, 2026Rp3,888.52Rp3,946.03Rp3,718.64Rp3,760.89Rp13.58TRp141.81T
Sep 8, 2026Sep 9, 2026Rp3,906.88Rp4,088.37Rp3,826.82Rp3,888.17Rp12.01TRp143.47T
Sep 7, 2026Sep 8, 2026Rp3,958.92Rp4,008.02Rp3,838.31Rp3,913.06Rp11.22TRp143.44T
Sep 6, 2026Sep 7, 2026Rp3,869.83Rp3,959.98Rp3,835.19Rp3,959.98Rp10.45TRp143.08T
Sep 5, 2026Sep 6, 2026Rp3,746.40Rp3,925.68Rp3,717.90Rp3,881.31Rp11.40TRp140.06T
Sep 4, 2026Sep 5, 2026Rp3,917.53Rp4,002.95Rp3,721.31Rp3,745.50Rp16.56TRp141.66T
Sep 3, 2026Sep 4, 2026Rp3,559.79Rp3,981.59Rp3,540.72Rp3,917.45Rp11.36TRp138.08T
Sep 2, 2026Sep 3, 2026Rp3,483.92Rp3,552.80Rp3,409.12Rp3,552.11Rp7.36TRp127.91T
Sep 1, 2026Sep 2, 2026Rp3,509.73Rp3,594.82Rp3,440.66Rp3,484.36Rp7.29TRp129.17T
Aug 31, 2026Sep 1, 2026Rp3,431.43Rp3,559.31Rp3,409.73Rp3,507.47Rp9.13TRp127.98T
Aug 30, 2026Aug 31, 2026Rp3,575.01Rp3,657.36Rp3,388.90Rp3,413.66Rp4.58TRp131.49T
Aug 29, 2026Aug 30, 2026Rp3,600.91Rp3,605.62Rp3,532.66Rp3,569.29Rp6.89TRp130.86T
Aug 28, 2026Aug 29, 2026Rp3,788.15Rp3,850.17Rp3,543.36Rp3,599.92Rp9.49TRp134.99T
Aug 27, 2026Aug 28, 2026Rp3,762.20Rp3,847.65Rp3,680.10Rp3,790.52Rp9.36TRp138.27T
Aug 26, 2026Aug 27, 2026Rp3,704.70Rp3,770.03Rp3,594.77Rp3,766.42Rp9.36TRp135.84T
Aug 25, 2026Aug 26, 2026Rp3,921.87Rp4,048.37Rp3,681.48Rp3,700.14Rp12.71TRp142.23T
Aug 24, 2026Aug 25, 2026Rp4,018.09Rp4,018.09Rp3,846.72Rp3,910.77Rp13.16TRp143.54T
Aug 23, 2026Aug 24, 2026Rp4,001.83Rp4,070.76Rp3,786.97Rp4,009.82Rp17.01TRp145.09T
Aug 22, 2026Aug 23, 2026Rp4,055.83Rp4,533.48Rp3,858.51Rp4,008.50Rp31.47TRp148.60T
Aug 21, 2026Aug 22, 2026Rp3,526.43Rp4,113.28Rp3,519.08Rp4,058.00Rp21.74TRp138.78T
Aug 20, 2026Aug 21, 2026Rp3,321.36Rp3,594.08Rp3,230.09Rp3,536.32Rp15.15TRp124.09T
Aug 19, 2026Aug 20, 2026Rp3,103.77Rp3,402.60Rp3,084.65Rp3,317.47Rp6.11TRp115.51T
Aug 18, 2026Aug 19, 2026Rp3,096.23Rp3,142.47Rp3,051.68Rp3,104.82Rp4.76TRp112.93T
Aug 17, 2026Aug 18, 2026Rp3,108.11Rp3,156.22Rp3,072.60Rp3,096.29Rp5.04TRp113.73T
Aug 16, 2026Aug 17, 2026Rp3,135.39Rp3,181.15Rp3,109.07Rp3,109.70Rp3.11TRp114.80T

Dapatkan ikhtisar lengkap riwayat harga Cardano dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cardano – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cardano, serta volume trading historis ADA dan kapitalisasi pasar.

Lacak riwayat Cardano secara menyeluruh, mulai dari harga awal Cardano hingga data harga ADA terbaru. Alat riwayat harga ADA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler