logo
Gambar ADA
ADACardano
Rp3,594.82
6.13%
1D

Riwayat Harga Cardano (ADA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp3,477.17Rp3,494.68Rp3,393.96Rp3,491.84Rp11.02TRp126.72T
Sep 15, 2026Sep 16, 2026Rp3,712.08Rp3,712.59Rp3,441.51Rp3,480.47Rp9.87TRp132.66T
Sep 14, 2026Sep 15, 2026Rp3,624.44Rp3,831.32Rp3,610.50Rp3,713.00Rp8.15TRp136.93T
Sep 13, 2026Sep 14, 2026Rp3,690.13Rp3,728.23Rp3,606.89Rp3,630.26Rp5.06TRp135.18T
Sep 12, 2026Sep 13, 2026Rp3,670.90Rp3,725.47Rp3,667.41Rp3,693.46Rp10.51TRp136.05T
Sep 11, 2026Sep 12, 2026Rp3,645.22Rp3,830.46Rp3,580.57Rp3,669.86Rp11.97TRp135.41T
Sep 10, 2026Sep 11, 2026Rp3,773.35Rp3,823.51Rp3,646.18Rp3,646.18Rp11.33TRp137.98T
Sep 9, 2026Sep 10, 2026Rp3,904.58Rp3,962.32Rp3,734.00Rp3,776.43Rp13.64TRp142.40T
Sep 8, 2026Sep 9, 2026Rp3,923.01Rp4,105.26Rp3,842.62Rp3,904.23Rp12.06TRp144.06T
Sep 7, 2026Sep 8, 2026Rp3,975.27Rp4,024.57Rp3,854.17Rp3,929.22Rp11.26TRp144.03T
Sep 6, 2026Sep 7, 2026Rp3,885.81Rp3,976.34Rp3,851.03Rp3,976.34Rp10.50TRp143.67T
Sep 5, 2026Sep 6, 2026Rp3,761.88Rp3,941.89Rp3,733.26Rp3,897.34Rp11.45TRp140.64T
Sep 4, 2026Sep 5, 2026Rp3,933.71Rp4,019.48Rp3,736.68Rp3,760.97Rp16.63TRp142.25T
Sep 3, 2026Sep 4, 2026Rp3,574.49Rp3,998.04Rp3,555.35Rp3,933.62Rp11.41TRp138.65T
Sep 2, 2026Sep 3, 2026Rp3,498.31Rp3,567.48Rp3,423.20Rp3,566.78Rp7.39TRp128.44T
Sep 1, 2026Sep 2, 2026Rp3,524.23Rp3,609.67Rp3,454.87Rp3,498.75Rp7.32TRp129.71T
Aug 31, 2026Sep 1, 2026Rp3,445.60Rp3,574.01Rp3,423.81Rp3,521.96Rp9.16TRp128.51T
Aug 30, 2026Aug 31, 2026Rp3,589.77Rp3,672.47Rp3,402.90Rp3,427.76Rp4.60TRp132.04T
Aug 29, 2026Aug 30, 2026Rp3,615.78Rp3,620.51Rp3,547.25Rp3,584.03Rp6.92TRp131.40T
Aug 28, 2026Aug 29, 2026Rp3,803.79Rp3,866.08Rp3,557.99Rp3,614.79Rp9.53TRp135.54T
Aug 27, 2026Aug 28, 2026Rp3,777.74Rp3,863.54Rp3,695.30Rp3,806.17Rp9.40TRp138.84T
Aug 26, 2026Aug 27, 2026Rp3,720.00Rp3,785.60Rp3,609.62Rp3,781.98Rp9.40TRp136.40T
Aug 25, 2026Aug 26, 2026Rp3,938.07Rp4,065.09Rp3,696.69Rp3,715.43Rp12.76TRp142.82T
Aug 24, 2026Aug 25, 2026Rp4,034.69Rp4,034.69Rp3,862.61Rp3,926.92Rp13.21TRp144.13T
Aug 23, 2026Aug 24, 2026Rp4,018.36Rp4,087.57Rp3,802.61Rp4,026.38Rp17.08TRp145.69T
Aug 22, 2026Aug 23, 2026Rp4,072.58Rp4,552.21Rp3,874.45Rp4,025.06Rp31.60TRp149.21T
Aug 21, 2026Aug 22, 2026Rp3,540.99Rp4,130.27Rp3,533.62Rp4,074.76Rp21.83TRp139.36T
Aug 20, 2026Aug 21, 2026Rp3,335.08Rp3,608.93Rp3,243.43Rp3,550.93Rp15.22TRp124.60T
Aug 19, 2026Aug 20, 2026Rp3,116.59Rp3,416.65Rp3,097.39Rp3,331.18Rp6.14TRp115.99T
Aug 18, 2026Aug 19, 2026Rp3,109.02Rp3,155.45Rp3,064.28Rp3,117.64Rp4.78TRp113.39T
Aug 17, 2026Aug 18, 2026Rp3,120.94Rp3,169.26Rp3,085.29Rp3,109.08Rp5.06TRp114.20T

Dapatkan ikhtisar lengkap riwayat harga Cardano dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cardano – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cardano, serta volume trading historis ADA dan kapitalisasi pasar.

Lacak riwayat Cardano secara menyeluruh, mulai dari harga awal Cardano hingga data harga ADA terbaru. Alat riwayat harga ADA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler