logo
Gambar ADA
ADACardano
Rp4,135.36
0.96%
1D

Riwayat Harga Cardano (ADA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp4,150.30Rp4,175.34Rp3,926.32Rp4,145.66Rp8.08TRp149.74T
Oct 14, 2026Oct 15, 2026Rp4,249.70Rp4,301.49Rp4,094.13Rp4,145.56Rp5.73TRp154.38T
Oct 13, 2026Oct 14, 2026Rp4,209.58Rp4,326.05Rp4,099.55Rp4,247.59Rp8.65TRp156.41T
Oct 12, 2026Oct 13, 2026Rp4,530.27Rp4,601.95Rp4,215.26Rp4,218.46Rp6.38TRp163.98T
Oct 11, 2026Oct 12, 2026Rp4,487.62Rp4,594.30Rp4,413.36Rp4,530.95Rp6.59TRp165.06T
Oct 10, 2026Oct 11, 2026Rp4,376.33Rp4,646.59Rp4,367.03Rp4,486.81Rp9.14TRp167.41T
Oct 9, 2026Oct 10, 2026Rp4,186.84Rp4,379.96Rp4,179.19Rp4,377.77Rp12.30TRp157.44T
Oct 8, 2026Oct 9, 2026Rp4,598.69Rp4,637.83Rp4,077.74Rp4,192.77Rp10.67TRp162.65T
Oct 7, 2026Oct 8, 2026Rp4,799.92Rp4,801.64Rp4,542.52Rp4,596.46Rp13.09TRp169.49T
Oct 6, 2026Oct 7, 2026Rp4,853.20Rp5,043.42Rp4,771.67Rp4,803.02Rp14.36TRp179.41T
Oct 5, 2026Oct 6, 2026Rp4,662.30Rp4,951.92Rp4,637.83Rp4,855.17Rp18.55TRp177.55T
Oct 4, 2026Oct 5, 2026Rp4,393.12Rp4,774.62Rp4,369.34Rp4,658.06Rp4.85TRp163.71T
Oct 3, 2026Oct 4, 2026Rp4,400.80Rp4,472.45Rp4,378.30Rp4,397.05Rp8.94TRp162.53T
Oct 2, 2026Oct 3, 2026Rp4,431.74Rp4,636.05Rp4,280.14Rp4,401.99Rp9.96TRp165.38T
Oct 1, 2026Oct 2, 2026Rp4,478.61Rp4,592.41Rp4,386.43Rp4,430.59Rp9.33TRp164.62T
Sep 30, 2026Oct 1, 2026Rp4,398.14Rp4,631.81Rp4,363.69Rp4,480.05Rp9.40TRp163.88T
Sep 29, 2026Sep 30, 2026Rp4,447.51Rp4,568.05Rp4,316.87Rp4,397.17Rp10.43TRp163.30T
Sep 28, 2026Sep 29, 2026Rp4,581.55Rp4,627.78Rp4,329.60Rp4,448.63Rp9.54TRp163.72T
Sep 27, 2026Sep 28, 2026Rp4,569.92Rp4,655.50Rp4,504.02Rp4,590.30Rp7.38TRp168.21T
Sep 26, 2026Sep 27, 2026Rp4,642.64Rp4,724.29Rp4,471.58Rp4,571.08Rp11.73TRp169.07T
Sep 25, 2026Sep 26, 2026Rp4,455.91Rp4,656.03Rp4,440.74Rp4,641.71Rp11.22TRp166.96T
Sep 24, 2026Sep 25, 2026Rp4,302.01Rp4,495.98Rp4,212.01Rp4,464.43Rp10.88TRp160.41T
Sep 23, 2026Sep 24, 2026Rp4,566.45Rp4,689.35Rp4,262.83Rp4,303.26Rp15.42TRp164.11T
Sep 22, 2026Sep 23, 2026Rp4,408.20Rp4,616.52Rp4,341.24Rp4,565.24Rp15.32TRp164.25T
Sep 21, 2026Sep 22, 2026Rp4,097.17Rp4,454.56Rp4,085.91Rp4,397.25Rp11.43TRp157.88T
Sep 20, 2026Sep 21, 2026Rp4,094.08Rp4,180.62Rp3,932.00Rp4,101.98Rp7.97TRp148.01T
Sep 19, 2026Sep 20, 2026Rp4,032.31Rp4,212.78Rp3,980.32Rp4,095.73Rp10.98TRp150.06T
Sep 18, 2026Sep 19, 2026Rp3,646.34Rp4,065.64Rp3,624.36Rp4,036.52Rp9.46TRp143.10T
Sep 17, 2026Sep 18, 2026Rp3,530.04Rp3,652.34Rp3,499.65Rp3,644.64Rp6.56TRp131.82T
Sep 16, 2026Sep 17, 2026Rp3,515.37Rp3,533.08Rp3,431.25Rp3,530.20Rp7.48TRp128.11T

Dapatkan ikhtisar lengkap riwayat harga Cardano dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cardano – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cardano, serta volume trading historis ADA dan kapitalisasi pasar.

Lacak riwayat Cardano secara menyeluruh, mulai dari harga awal Cardano hingga data harga ADA terbaru. Alat riwayat harga ADA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler