logo
Gambar ADA
ADACardano
Rp4,441.54
5.22%
1D

Riwayat Harga Cardano (ADA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp4,079.36Rp4,435.19Rp4,068.14Rp4,378.13Rp17.12TRp157.19T
Sep 20, 2026Sep 21, 2026Rp4,076.28Rp4,162.45Rp3,914.91Rp4,084.15Rp12.23TRp147.37T
Sep 19, 2026Sep 20, 2026Rp4,014.78Rp4,194.46Rp3,963.02Rp4,077.92Rp16.13TRp149.41T
Sep 18, 2026Sep 19, 2026Rp3,630.49Rp4,047.97Rp3,608.60Rp4,018.97Rp13.68TRp142.47T
Sep 17, 2026Sep 18, 2026Rp3,514.69Rp3,636.46Rp3,484.44Rp3,628.80Rp9.57TRp130.82T
Sep 16, 2026Sep 17, 2026Rp3,500.09Rp3,517.72Rp3,416.34Rp3,514.86Rp11.09TRp127.55T
Sep 15, 2026Sep 16, 2026Rp3,736.55Rp3,737.06Rp3,464.20Rp3,503.41Rp9.93TRp133.54T
Sep 14, 2026Sep 15, 2026Rp3,648.33Rp3,856.58Rp3,634.30Rp3,737.48Rp8.20TRp137.83T
Sep 13, 2026Sep 14, 2026Rp3,714.45Rp3,752.81Rp3,630.67Rp3,654.19Rp5.10TRp136.07T
Sep 12, 2026Sep 13, 2026Rp3,695.10Rp3,750.03Rp3,691.59Rp3,717.81Rp10.57TRp136.94T
Sep 11, 2026Sep 12, 2026Rp3,669.25Rp3,855.71Rp3,604.18Rp3,694.06Rp12.04TRp136.30T
Sep 10, 2026Sep 11, 2026Rp3,798.22Rp3,848.72Rp3,670.22Rp3,670.22Rp11.40TRp138.89T
Sep 9, 2026Sep 10, 2026Rp3,930.32Rp3,988.44Rp3,758.62Rp3,801.32Rp13.73TRp143.34T
Sep 8, 2026Sep 9, 2026Rp3,948.87Rp4,132.32Rp3,867.95Rp3,929.97Rp12.14TRp145.01T
Sep 7, 2026Sep 8, 2026Rp4,001.48Rp4,051.10Rp3,879.57Rp3,955.13Rp11.34TRp144.98T
Sep 6, 2026Sep 7, 2026Rp3,911.43Rp4,002.55Rp3,876.42Rp4,002.55Rp10.57TRp144.62T
Sep 5, 2026Sep 6, 2026Rp3,786.67Rp3,967.88Rp3,757.87Rp3,923.03Rp11.52TRp141.57T
Sep 4, 2026Sep 5, 2026Rp3,959.64Rp4,045.98Rp3,761.31Rp3,785.76Rp16.74TRp143.19T
Sep 3, 2026Sep 4, 2026Rp3,598.06Rp4,024.39Rp3,578.79Rp3,959.56Rp11.48TRp139.56T
Sep 2, 2026Sep 3, 2026Rp3,521.37Rp3,590.99Rp3,445.76Rp3,590.29Rp7.44TRp129.28T
Sep 1, 2026Sep 2, 2026Rp3,547.46Rp3,633.46Rp3,477.65Rp3,521.82Rp7.37TRp130.56T
Aug 31, 2026Sep 1, 2026Rp3,468.32Rp3,597.57Rp3,446.38Rp3,545.17Rp9.22TRp129.36T
Aug 30, 2026Aug 31, 2026Rp3,613.44Rp3,696.68Rp3,425.33Rp3,450.36Rp4.63TRp132.91T
Aug 29, 2026Aug 30, 2026Rp3,639.62Rp3,644.38Rp3,570.64Rp3,607.66Rp6.97TRp132.26T
Aug 28, 2026Aug 29, 2026Rp3,828.87Rp3,891.56Rp3,581.45Rp3,638.62Rp9.59TRp136.44T
Aug 27, 2026Aug 28, 2026Rp3,802.65Rp3,889.01Rp3,719.66Rp3,831.26Rp9.46TRp139.75T
Aug 26, 2026Aug 27, 2026Rp3,744.53Rp3,810.56Rp3,633.42Rp3,806.91Rp9.46TRp137.30T
Aug 25, 2026Aug 26, 2026Rp3,964.03Rp4,091.88Rp3,721.06Rp3,739.92Rp12.85TRp143.76T
Aug 24, 2026Aug 25, 2026Rp4,061.29Rp4,061.29Rp3,888.07Rp3,952.80Rp13.30TRp145.08T
Aug 23, 2026Aug 24, 2026Rp4,044.85Rp4,114.52Rp3,827.68Rp4,052.92Rp17.19TRp146.65T
Aug 22, 2026Aug 23, 2026Rp4,099.43Rp4,582.22Rp3,899.99Rp4,051.59Rp31.81TRp150.19T

Dapatkan ikhtisar lengkap riwayat harga Cardano dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cardano – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cardano, serta volume trading historis ADA dan kapitalisasi pasar.

Lacak riwayat Cardano secara menyeluruh, mulai dari harga awal Cardano hingga data harga ADA terbaru. Alat riwayat harga ADA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler