logo
Gambar ADA
ADACardano
Rp3,041.26
-4.16%
1D

Riwayat Harga Cardano (ADA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp3,176.57Rp3,192.46Rp3,060.50Rp3,175.19Rp3.82TRp115.58T
Nov 11, 2026Nov 12, 2026Rp3,167.98Rp3,274.40Rp3,141.64Rp3,175.14Rp3.61TRp118.09T
Nov 10, 2026Nov 11, 2026Rp3,227.26Rp3,265.45Rp3,117.82Rp3,167.79Rp3.38TRp118.19T
Nov 9, 2026Nov 10, 2026Rp3,188.03Rp3,318.07Rp3,133.05Rp3,222.09Rp3.86TRp118.78T
Nov 8, 2026Nov 9, 2026Rp3,307.11Rp3,307.11Rp3,141.35Rp3,189.49Rp1.75TRp120.45T
Nov 7, 2026Nov 8, 2026Rp3,359.40Rp3,382.50Rp3,280.56Rp3,303.48Rp2.50TRp122.97T
Nov 6, 2026Nov 7, 2026Rp3,311.36Rp3,449.10Rp3,311.36Rp3,359.89Rp5.55TRp124.73T
Nov 5, 2026Nov 6, 2026Rp3,590.97Rp3,637.28Rp3,266.38Rp3,307.11Rp5.51TRp129.03T
Nov 4, 2026Nov 5, 2026Rp3,457.23Rp3,644.70Rp3,345.90Rp3,597.31Rp4.44TRp128.83T
Nov 3, 2026Nov 4, 2026Rp3,436.74Rp3,499.35Rp3,388.66Rp3,471.22Rp3.27TRp127.07T
Nov 2, 2026Nov 3, 2026Rp3,518.05Rp3,545.29Rp3,397.86Rp3,434.97Rp2.80TRp128.12T
Nov 1, 2026Nov 2, 2026Rp3,521.50Rp3,543.10Rp3,480.48Rp3,518.40Rp1.98TRp129.51T
Oct 31, 2026Nov 1, 2026Rp3,564.68Rp3,591.26Rp3,513.06Rp3,521.44Rp3.24TRp130.13T
Oct 30, 2026Oct 31, 2026Rp3,475.89Rp3,568.55Rp3,372.74Rp3,568.55Rp9.08TRp129.25T
Oct 29, 2026Oct 30, 2026Rp3,752.46Rp3,785.48Rp3,469.10Rp3,481.84Rp5.89TRp134.16T
Oct 28, 2026Oct 29, 2026Rp3,852.20Rp3,852.20Rp3,666.10Rp3,750.52Rp3.42TRp138.12T
Oct 27, 2026Oct 28, 2026Rp3,774.00Rp3,863.91Rp3,769.01Rp3,852.29Rp4.99TRp140.64T
Oct 26, 2026Oct 27, 2026Rp3,719.49Rp3,787.28Rp3,660.05Rp3,768.86Rp3.30TRp137.21T
Oct 25, 2026Oct 26, 2026Rp3,789.84Rp3,805.51Rp3,687.93Rp3,714.82Rp3.44TRp137.94T
Oct 24, 2026Oct 25, 2026Rp3,838.12Rp3,862.22Rp3,664.08Rp3,790.37Rp4.08TRp139.43T
Oct 23, 2026Oct 24, 2026Rp3,867.17Rp3,961.32Rp3,783.72Rp3,836.13Rp4.36TRp144.02T
Oct 22, 2026Oct 23, 2026Rp4,105.84Rp4,133.72Rp3,837.95Rp3,864.85Rp5.24TRp145.51T
Oct 21, 2026Oct 22, 2026Rp4,082.41Rp4,193.98Rp4,052.80Rp4,105.36Rp4.57TRp151.59T
Oct 20, 2026Oct 21, 2026Rp3,972.88Rp4,114.35Rp3,917.56Rp4,083.87Rp3.65TRp147.13T
Oct 19, 2026Oct 20, 2026Rp4,026.04Rp4,052.74Rp3,932.39Rp3,972.93Rp3.96TRp147.00T
Oct 18, 2026Oct 19, 2026Rp3,997.79Rp4,037.76Rp3,866.58Rp4,024.66Rp3.45TRp146.43T
Oct 17, 2026Oct 18, 2026Rp4,107.59Rp4,107.59Rp3,932.61Rp4,000.75Rp3.62TRp149.04T
Oct 16, 2026Oct 17, 2026Rp4,190.48Rp4,244.43Rp4,035.70Rp4,109.31Rp5.84TRp152.96T
Oct 15, 2026Oct 16, 2026Rp4,197.95Rp4,223.27Rp3,971.39Rp4,193.26Rp8.17TRp151.46T
Oct 14, 2026Oct 15, 2026Rp4,298.49Rp4,350.87Rp4,141.13Rp4,193.16Rp5.79TRp156.15T
Oct 13, 2026Oct 14, 2026Rp4,257.91Rp4,375.72Rp4,146.61Rp4,296.36Rp8.75TRp158.21T

Dapatkan ikhtisar lengkap riwayat harga Cardano dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cardano – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cardano, serta volume trading historis ADA dan kapitalisasi pasar.

Lacak riwayat Cardano secara menyeluruh, mulai dari harga awal Cardano hingga data harga ADA terbaru. Alat riwayat harga ADA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler