logo
Gambar ADA
ADACardano
Rp4,152.04
6.02%
1D

Riwayat Harga Cardano (ADA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp4,067.84Rp4,153.83Rp3,906.80Rp4,075.69Rp12.20TRp147.06T
Sep 19, 2026Sep 20, 2026Rp4,006.47Rp4,185.78Rp3,954.81Rp4,069.48Rp16.10TRp149.10T
Sep 18, 2026Sep 19, 2026Rp3,622.97Rp4,039.58Rp3,601.13Rp4,010.65Rp13.65TRp142.18T
Sep 17, 2026Sep 18, 2026Rp3,507.42Rp3,628.93Rp3,477.22Rp3,621.28Rp9.55TRp130.55T
Sep 16, 2026Sep 17, 2026Rp3,492.84Rp3,510.43Rp3,409.26Rp3,507.58Rp11.07TRp127.29T
Sep 15, 2026Sep 16, 2026Rp3,728.81Rp3,729.32Rp3,457.03Rp3,496.16Rp9.91TRp133.26T
Sep 14, 2026Sep 15, 2026Rp3,640.78Rp3,848.59Rp3,626.77Rp3,729.73Rp8.19TRp137.55T
Sep 13, 2026Sep 14, 2026Rp3,706.76Rp3,745.03Rp3,623.15Rp3,646.63Rp5.09TRp135.79T
Sep 12, 2026Sep 13, 2026Rp3,687.44Rp3,742.26Rp3,683.94Rp3,710.11Rp10.55TRp136.66T
Sep 11, 2026Sep 12, 2026Rp3,661.65Rp3,847.72Rp3,596.71Rp3,686.41Rp12.02TRp136.02T
Sep 10, 2026Sep 11, 2026Rp3,790.35Rp3,840.74Rp3,662.62Rp3,662.62Rp11.38TRp138.60T
Sep 9, 2026Sep 10, 2026Rp3,922.18Rp3,980.18Rp3,750.83Rp3,793.45Rp13.70TRp143.04T
Sep 8, 2026Sep 9, 2026Rp3,940.69Rp4,123.76Rp3,859.94Rp3,921.83Rp12.12TRp144.71T
Sep 7, 2026Sep 8, 2026Rp3,993.19Rp4,042.71Rp3,871.54Rp3,946.94Rp11.31TRp144.68T
Sep 6, 2026Sep 7, 2026Rp3,903.33Rp3,994.26Rp3,868.39Rp3,994.26Rp10.55TRp144.32T
Sep 5, 2026Sep 6, 2026Rp3,778.83Rp3,959.66Rp3,750.09Rp3,914.90Rp11.50TRp141.27T
Sep 4, 2026Sep 5, 2026Rp3,951.44Rp4,037.60Rp3,753.52Rp3,777.92Rp16.71TRp142.89T
Sep 3, 2026Sep 4, 2026Rp3,590.60Rp4,016.06Rp3,571.37Rp3,951.36Rp11.46TRp139.27T
Sep 2, 2026Sep 3, 2026Rp3,514.08Rp3,583.56Rp3,438.63Rp3,582.85Rp7.42TRp129.02T
Sep 1, 2026Sep 2, 2026Rp3,540.11Rp3,625.94Rp3,470.45Rp3,514.52Rp7.35TRp130.29T
Aug 31, 2026Sep 1, 2026Rp3,461.13Rp3,590.12Rp3,439.24Rp3,537.83Rp9.20TRp129.09T
Aug 30, 2026Aug 31, 2026Rp3,605.95Rp3,689.02Rp3,418.24Rp3,443.21Rp4.62TRp132.63T
Aug 29, 2026Aug 30, 2026Rp3,632.08Rp3,636.83Rp3,563.24Rp3,600.19Rp6.95TRp131.99T
Aug 28, 2026Aug 29, 2026Rp3,820.94Rp3,883.50Rp3,574.03Rp3,631.09Rp9.57TRp136.15T
Aug 27, 2026Aug 28, 2026Rp3,794.77Rp3,880.96Rp3,711.96Rp3,823.33Rp9.44TRp139.46T
Aug 26, 2026Aug 27, 2026Rp3,736.77Rp3,802.66Rp3,625.89Rp3,799.03Rp9.44TRp137.01T
Aug 25, 2026Aug 26, 2026Rp3,955.82Rp4,083.41Rp3,713.35Rp3,732.17Rp12.82TRp143.47T
Aug 24, 2026Aug 25, 2026Rp4,052.87Rp4,052.87Rp3,880.02Rp3,944.62Rp13.27TRp144.78T
Aug 23, 2026Aug 24, 2026Rp4,036.47Rp4,106.00Rp3,819.75Rp4,044.53Rp17.16TRp146.34T
Aug 22, 2026Aug 23, 2026Rp4,090.94Rp4,572.73Rp3,891.91Rp4,043.20Rp31.75TRp149.88T
Aug 21, 2026Aug 22, 2026Rp3,556.95Rp4,148.89Rp3,549.54Rp4,093.12Rp21.93TRp139.99T

Dapatkan ikhtisar lengkap riwayat harga Cardano dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cardano – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cardano, serta volume trading historis ADA dan kapitalisasi pasar.

Lacak riwayat Cardano secara menyeluruh, mulai dari harga awal Cardano hingga data harga ADA terbaru. Alat riwayat harga ADA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler